Market Cap Tk269.42T 2.79%
Volume 24h Tk13.95T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.089681 Tk0.084367 Tk0.091465 Tk0.084386 Tk804,885 Tk13,837,287
May-07 2024 Tk0.084439 Tk0.082029 Tk0.087465 Tk0.087266 Tk1,294,090 Tk13,028,541
May-06 2024 Tk0.087259 Tk0.08687 Tk0.090769 Tk0.090593 Tk616,826 Tk13,463,620
May-05 2024 Tk0.090749 Tk0.088354 Tk0.090749 Tk0.088852 Tk204,930 Tk14,002,134
May-04 2024 Tk0.088916 Tk0.082523 Tk0.096607 Tk0.087081 Tk595,303 Tk13,719,321
May-03 2024 Tk0.092475 Tk0.089956 Tk0.116846 Tk0.116846 Tk2,391,809 Tk14,268,498
May-02 2024 Tk0.08303 Tk0.07913 Tk0.08303 Tk0.08163 Tk441,837 Tk12,811,067
May-01 2024 Tk0.081629 Tk0.081629 Tk0.084949 Tk0.084938 Tk1,181,749 Tk12,595,033
Apr-30 2024 Tk0.084953 Tk0.084953 Tk0.089895 Tk0.089795 Tk1,184,680 Tk13,107,900
Apr-29 2024 Tk0.089769 Tk0.08947 Tk0.089846 Tk0.089779 Tk1,501,125 Tk13,850,926
Apr-28 2024 Tk0.089686 Tk0.088285 Tk0.089686 Tk0.089266 Tk1,294,119 Tk13,838,089
Apr-27 2024 Tk0.089456 Tk0.088753 Tk0.089696 Tk0.089417 Tk535,308 Tk13,802,596
Apr-26 2024 Tk0.090487 Tk0.084168 Tk0.090998 Tk0.084749 Tk882,687 Tk13,961,764
Apr-25 2024 Tk0.084309 Tk0.084309 Tk0.086164 Tk0.085118 Tk711,581 Tk13,008,419
Apr-24 2024 Tk0.085269 Tk0.08503 Tk0.086127 Tk0.085654 Tk331,104 Tk13,156,652

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.