Market Cap CA$3.34T 2.27%
Volume 24h CA$173.95B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00111742 CA$0.00105121 CA$0.00113965 CA$0.00105144 CA$10,029 CA$172,412
May-07 2024 CA$0.00105211 CA$0.00102208 CA$0.00108982 CA$0.00108733 CA$16,124 CA$162,335
May-06 2024 CA$0.00108724 CA$0.0010824 CA$0.00113098 CA$0.00112878 CA$7,686 CA$167,756
May-05 2024 CA$0.00113073 CA$0.00110089 CA$0.00113073 CA$0.00110709 CA$2,553 CA$174,466
May-04 2024 CA$0.00110789 CA$0.00102824 CA$0.00120372 CA$0.00108503 CA$7,417 CA$170,942
May-03 2024 CA$0.00115224 CA$0.00112085 CA$0.0014559 CA$0.0014559 CA$29,802 CA$177,785
May-02 2024 CA$0.00103455 CA$0.00098596 CA$0.00103455 CA$0.00101711 CA$5,505 CA$159,626
May-01 2024 CA$0.0010171 CA$0.0010171 CA$0.00105847 CA$0.00105832 CA$14,725 CA$156,934
Apr-30 2024 CA$0.00105852 CA$0.00105852 CA$0.00112009 CA$0.00111884 CA$14,761 CA$163,324
Apr-29 2024 CA$0.00111852 CA$0.00111479 CA$0.00111948 CA$0.00111865 CA$18,704 CA$172,582
Apr-28 2024 CA$0.00111748 CA$0.00110003 CA$0.00111748 CA$0.00111226 CA$16,125 CA$172,422
Apr-27 2024 CA$0.00111462 CA$0.00110586 CA$0.00111761 CA$0.00111414 CA$6,670 CA$171,980
Apr-26 2024 CA$0.00112747 CA$0.00104873 CA$0.00113383 CA$0.00105598 CA$10,998 CA$173,963
Apr-25 2024 CA$0.00105049 CA$0.00105049 CA$0.0010736 CA$0.00106057 CA$8,866 CA$162,085
Apr-24 2024 CA$0.00106246 CA$0.00105947 CA$0.00107314 CA$0.00106725 CA$4,126 CA$163,932

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 980 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.