Market Cap zł9.60T 1.65%
Volume 24h zł453.55B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 48 Seconds ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00313739 zł0.00308 zł0.00362477 zł0.00325615 zł61,543 zł484,082
May-11 2024 zł0.00324242 zł0.00317232 zł0.00340377 zł0.00323125 zł43,658 zł500,288
May-10 2024 zł0.00323325 zł0.00310332 zł0.00330175 zł0.00313142 zł26,759 zł498,872
May-09 2024 zł0.00310212 zł0.00309346 zł0.00328768 zł0.00324298 zł28,276 zł478,641
May-08 2024 zł0.00324489 zł0.00305264 zł0.00330946 zł0.0030533 zł29,123 zł500,669
May-07 2024 zł0.00305524 zł0.00296803 zł0.00316474 zł0.00315751 zł46,824 zł471,407
May-06 2024 zł0.00315727 zł0.0031432 zł0.00328426 zł0.00327789 zł22,318 zł487,149
May-05 2024 zł0.00328355 zł0.0031969 zł0.00328355 zł0.0032149 zł7,415 zł506,634
May-04 2024 zł0.00321723 zł0.00298592 zł0.0034955 zł0.00315084 zł21,540 zł496,401
May-03 2024 zł0.00334601 zł0.00325485 zł0.00422781 zł0.00422781 zł86,542 zł516,272
May-02 2024 zł0.00300424 zł0.00286315 zł0.00300424 zł0.00295361 zł15,987 zł463,538
May-01 2024 zł0.00295358 zł0.00295358 zł0.0030737 zł0.00307329 zł42,759 zł455,721
Apr-30 2024 zł0.00307385 zł0.00307385 zł0.00325264 zł0.00324902 zł42,865 zł474,278
Apr-29 2024 zł0.00324809 zł0.00323726 zł0.00325088 zł0.00324847 zł54,315 zł501,163
Apr-28 2024 zł0.00324508 zł0.00319439 zł0.00324508 zł0.0032299 zł46,825 zł500,698

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 984 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.