Cap Marché zł9.63T
1.14%
Volume 24h zł562.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00313729 | zł0.0030799 | zł0.00362465 | zł0.00325604 | zł61,541 | zł484,066 |
May-11 2024 | zł0.00324232 | zł0.00317221 | zł0.00340366 | zł0.00323114 | zł43,657 | zł500,272 |
May-10 2024 | zł0.00323314 | zł0.00310322 | zł0.00330165 | zł0.00313132 | zł26,758 | zł498,856 |
May-09 2024 | zł0.00310202 | zł0.00309335 | zł0.00328758 | zł0.00324288 | zł28,275 | zł478,625 |
May-08 2024 | zł0.00324479 | zł0.00305254 | zł0.00330935 | zł0.0030532 | zł29,122 | zł500,653 |
May-07 2024 | zł0.00305514 | zł0.00296794 | zł0.00316463 | zł0.00315741 | zł46,822 | zł471,391 |
May-06 2024 | zł0.00315716 | zł0.00314309 | zł0.00328415 | zł0.00327778 | zł22,318 | zł487,133 |
May-05 2024 | zł0.00328344 | zł0.00319679 | zł0.00328344 | zł0.00321479 | zł7,415 | zł506,617 |
May-04 2024 | zł0.00321712 | zł0.00298582 | zł0.00349539 | zł0.00315074 | zł21,539 | zł496,385 |
May-03 2024 | zł0.0033459 | zł0.00325475 | zł0.00422767 | zł0.00422767 | zł86,539 | zł516,255 |
May-02 2024 | zł0.00300414 | zł0.00286306 | zł0.00300414 | zł0.00295351 | zł15,986 | zł463,523 |
May-01 2024 | zł0.00295348 | zł0.00295348 | zł0.0030736 | zł0.00307319 | zł42,757 | zł455,706 |
Apr-30 2024 | zł0.00307375 | zł0.00307375 | zł0.00325253 | zł0.00324891 | zł42,863 | zł474,263 |
Apr-29 2024 | zł0.00324798 | zł0.00323716 | zł0.00325078 | zł0.00324836 | zł54,313 | zł501,146 |
Apr-28 2024 | zł0.00324497 | zł0.00319429 | zł0.00324497 | zł0.00322979 | zł46,823 | zł500,682 |
Analyse historique et de marché du prix de Polinate (POLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 984 jours, à partir du jour 02-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.