Market Cap CL$2,263.77T 2.26%
Volume 24h CL$118.27T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.721842 CL$0.719824 CL$0.76502 CL$0.754618 CL$6,579,635 CL$111,376,129
May-08 2024 CL$0.755063 CL$0.710326 CL$0.770086 CL$0.710481 CL$6,776,669 CL$116,501,973
May-07 2024 CL$0.710932 CL$0.69064 CL$0.736411 CL$0.734731 CL$10,895,488 CL$109,692,797
May-06 2024 CL$0.734673 CL$0.731399 CL$0.764223 CL$0.762741 CL$5,193,315 CL$113,355,914
May-05 2024 CL$0.764058 CL$0.743895 CL$0.764058 CL$0.748083 CL$1,725,392 CL$117,889,894
May-04 2024 CL$0.748626 CL$0.694801 CL$0.813377 CL$0.733178 CL$5,012,108 CL$115,508,772
May-03 2024 CL$0.778593 CL$0.75738 CL$0.983779 CL$0.983779 CL$20,137,656 CL$120,132,525
May-02 2024 CL$0.699065 CL$0.666235 CL$0.699065 CL$0.687283 CL$3,720,014 CL$107,861,792
May-01 2024 CL$0.687276 CL$0.687276 CL$0.715227 CL$0.715131 CL$9,949,644 CL$106,042,916
Apr-30 2024 CL$0.715262 CL$0.715262 CL$0.756865 CL$0.756023 CL$9,974,326 CL$110,360,957
Apr-29 2024 CL$0.755807 CL$0.753287 CL$0.756457 CL$0.755895 CL$12,638,603 CL$116,616,808
Apr-28 2024 CL$0.755106 CL$0.743312 CL$0.755106 CL$0.751574 CL$10,895,735 CL$116,508,725
Apr-27 2024 CL$0.75317 CL$0.747255 CL$0.755188 CL$0.752844 CL$4,506,983 CL$116,209,898
Apr-26 2024 CL$0.761855 CL$0.70865 CL$0.766154 CL$0.713545 CL$7,431,720 CL$117,549,999
Apr-25 2024 CL$0.709834 CL$0.709834 CL$0.725456 CL$0.716645 CL$5,991,098 CL$109,523,387

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 981 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.