Market Cap CN¥17.26T 0.44%
Volume 24h CN¥634.25B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00588081 CN¥0.00564449 CN¥0.00600541 CN¥0.0056956 CN¥48,670 CN¥907,376
May-09 2024 CN¥0.00564232 CN¥0.00562655 CN¥0.00597982 CN¥0.00589852 CN¥51,430 CN¥870,578
May-08 2024 CN¥0.00590199 CN¥0.0055523 CN¥0.00601942 CN¥0.00555352 CN¥52,970 CN¥910,645
May-07 2024 CN¥0.00555704 CN¥0.00539842 CN¥0.0057562 CN¥0.00574306 CN¥85,165 CN¥857,420
May-06 2024 CN¥0.00574261 CN¥0.00571702 CN¥0.00597359 CN¥0.00596201 CN¥40,594 CN¥886,053
May-05 2024 CN¥0.0059723 CN¥0.0058147 CN¥0.0059723 CN¥0.00584744 CN¥13,487 CN¥921,493
May-04 2024 CN¥0.00585168 CN¥0.00543095 CN¥0.00635781 CN¥0.00573093 CN¥39,177 CN¥902,881
May-03 2024 CN¥0.00608592 CN¥0.00592011 CN¥0.00768977 CN¥0.00768977 CN¥157,407 CN¥939,023
May-02 2024 CN¥0.00546428 CN¥0.00520766 CN¥0.00546428 CN¥0.00537218 CN¥29,078 CN¥843,108
May-01 2024 CN¥0.00537214 CN¥0.00537214 CN¥0.00559062 CN¥0.00558986 CN¥77,772 CN¥828,891
Apr-30 2024 CN¥0.00559089 CN¥0.00559089 CN¥0.00591608 CN¥0.00590949 CN¥77,965 CN¥862,643
Apr-29 2024 CN¥0.00590781 CN¥0.00588811 CN¥0.00591289 CN¥0.0059085 CN¥98,790 CN¥911,542
Apr-28 2024 CN¥0.00590233 CN¥0.00581014 CN¥0.00590233 CN¥0.00587472 CN¥85,167 CN¥910,697
Apr-27 2024 CN¥0.00588719 CN¥0.00584096 CN¥0.00590297 CN¥0.00588465 CN¥35,229 CN¥908,362
Apr-26 2024 CN¥0.00595508 CN¥0.0055392 CN¥0.00598869 CN¥0.00557747 CN¥58,090 CN¥918,837

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.