Market Cap MX$41.14T 2.12%
Volume 24h MX$2.13T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.01308 MX$0.013044 MX$0.013863 MX$0.013674 MX$119,230 MX$2,018,262
May-08 2024 MX$0.013682 MX$0.012871 MX$0.013954 MX$0.012874 MX$122,801 MX$2,111,149
May-07 2024 MX$0.012882 MX$0.012515 MX$0.013344 MX$0.013314 MX$197,439 MX$1,987,759
May-06 2024 MX$0.013313 MX$0.013253 MX$0.013848 MX$0.013821 MX$94,109 MX$2,054,138
May-05 2024 MX$0.013845 MX$0.01348 MX$0.013845 MX$0.013556 MX$31,266 MX$2,136,299
May-04 2024 MX$0.013565 MX$0.01259 MX$0.014739 MX$0.013286 MX$90,825 MX$2,093,151
May-03 2024 MX$0.014108 MX$0.013724 MX$0.017827 MX$0.017827 MX$364,917 MX$2,176,938
May-02 2024 MX$0.012667 MX$0.012072 MX$0.012667 MX$0.012454 MX$67,411 MX$1,954,579
May-01 2024 MX$0.012454 MX$0.012454 MX$0.01296 MX$0.012958 MX$180,299 MX$1,921,619
Apr-30 2024 MX$0.012961 MX$0.012961 MX$0.013715 MX$0.0137 MX$180,746 MX$1,999,866
Apr-29 2024 MX$0.013696 MX$0.01365 MX$0.013707 MX$0.013697 MX$229,026 MX$2,113,230
Apr-28 2024 MX$0.013683 MX$0.013469 MX$0.013683 MX$0.013619 MX$197,443 MX$2,111,271
Apr-27 2024 MX$0.013648 MX$0.013541 MX$0.013684 MX$0.013642 MX$81,672 MX$2,105,856
Apr-26 2024 MX$0.013805 MX$0.012841 MX$0.013883 MX$0.01293 MX$134,671 MX$2,130,140
Apr-25 2024 MX$0.012863 MX$0.012863 MX$0.013146 MX$0.012986 MX$108,566 MX$1,984,689

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 981 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.