Cap Mercado MX$42.01T
-2.2%
Volumen 24h MX$1.79T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.01414 | MX$0.013152 | MX$0.01422 | MX$0.013243 | MX$137,936 | MX$2,181,785 |
Apr-25 2024 | MX$0.013174 | MX$0.013174 | MX$0.013464 | MX$0.013301 | MX$111,198 | MX$2,032,808 |
Apr-24 2024 | MX$0.013324 | MX$0.013287 | MX$0.013459 | MX$0.013385 | MX$51,741 | MX$2,055,972 |
Apr-23 2024 | MX$0.013312 | MX$0.01289 | MX$0.013347 | MX$0.013078 | MX$82,841 | MX$2,054,091 |
Apr-22 2024 | MX$0.013099 | MX$0.012363 | MX$0.013207 | MX$0.012392 | MX$111,807 | MX$2,021,168 |
Apr-21 2024 | MX$0.012391 | MX$0.012362 | MX$0.012421 | MX$0.012368 | MX$130,627 | MX$1,911,964 |
Apr-20 2024 | MX$0.01237 | MX$0.012188 | MX$0.012473 | MX$0.012197 | MX$176,604 | MX$1,908,719 |
Apr-19 2024 | MX$0.012201 | MX$0.011867 | MX$0.012283 | MX$0.012171 | MX$64,385 | MX$1,882,604 |
Apr-18 2024 | MX$0.011902 | MX$0.011902 | MX$0.012694 | MX$0.012567 | MX$156,463 | MX$1,836,445 |
Apr-17 2024 | MX$0.012555 | MX$0.012555 | MX$0.0127 | MX$0.012578 | MX$198,611 | MX$1,937,232 |
Apr-16 2024 | MX$0.012574 | MX$0.012566 | MX$0.01323 | MX$0.013223 | MX$237,573 | MX$1,940,140 |
Apr-15 2024 | MX$0.013275 | MX$0.013233 | MX$0.013638 | MX$0.013538 | MX$165,241 | MX$2,048,315 |
Apr-14 2024 | MX$0.013486 | MX$0.013214 | MX$0.013765 | MX$0.013374 | MX$145,786 | MX$2,080,956 |
Apr-13 2024 | MX$0.013295 | MX$0.013295 | MX$0.014255 | MX$0.014155 | MX$120,006 | MX$2,051,367 |
Apr-12 2024 | MX$0.01423 | MX$0.013978 | MX$0.015252 | MX$0.015114 | MX$86,370 | MX$2,195,749 |
Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.