Cap Mercado NZ$4.22T
2.29%
Volumen 24h NZ$179.12B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00137167 | NZ$0.0013609 | NZ$0.00137534 | NZ$0.00137107 | NZ$8,208 | NZ$211,641 |
Apr-26 2024 | NZ$0.00138749 | NZ$0.00129059 | NZ$0.00139532 | NZ$0.0012995 | NZ$13,535 | NZ$214,082 |
Apr-25 2024 | NZ$0.00129274 | NZ$0.00129274 | NZ$0.0013212 | NZ$0.00130515 | NZ$10,911 | NZ$199,464 |
Apr-24 2024 | NZ$0.00130748 | NZ$0.0013038 | NZ$0.00132063 | NZ$0.00131338 | NZ$5,077 | NZ$201,737 |
Apr-23 2024 | NZ$0.00130628 | NZ$0.00126481 | NZ$0.00130965 | NZ$0.00128332 | NZ$8,129 | NZ$201,552 |
Apr-22 2024 | NZ$0.00128534 | NZ$0.00121309 | NZ$0.00129594 | NZ$0.00121599 | NZ$10,971 | NZ$198,322 |
Apr-21 2024 | NZ$0.0012159 | NZ$0.00121306 | NZ$0.00121879 | NZ$0.00121359 | NZ$12,817 | NZ$187,607 |
Apr-20 2024 | NZ$0.00121383 | NZ$0.00119595 | NZ$0.0012239 | NZ$0.00119684 | NZ$17,329 | NZ$187,288 |
Apr-19 2024 | NZ$0.00119722 | NZ$0.00116445 | NZ$0.00120532 | NZ$0.00119429 | NZ$6,318 | NZ$184,726 |
Apr-18 2024 | NZ$0.00116787 | NZ$0.00116787 | NZ$0.0012456 | NZ$0.00123313 | NZ$15,353 | NZ$180,196 |
Apr-17 2024 | NZ$0.00123196 | NZ$0.00123196 | NZ$0.00124618 | NZ$0.00123419 | NZ$19,488 | NZ$190,086 |
Apr-16 2024 | NZ$0.00123381 | NZ$0.00123304 | NZ$0.00129817 | NZ$0.00129755 | NZ$23,311 | NZ$190,371 |
Apr-15 2024 | NZ$0.00130261 | NZ$0.00129854 | NZ$0.00133827 | NZ$0.00132847 | NZ$16,214 | NZ$200,986 |
Apr-14 2024 | NZ$0.00132336 | NZ$0.0012966 | NZ$0.00135065 | NZ$0.00131235 | NZ$14,305 | NZ$204,188 |
Apr-13 2024 | NZ$0.00130455 | NZ$0.00130455 | NZ$0.00139873 | NZ$0.00138895 | NZ$11,775 | NZ$201,285 |
Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 969 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.