時価総額 NZ$3.95T
0.17%
ボリューム24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00135185 | NZ$0.00129753 | NZ$0.0013805 | NZ$0.00130928 | NZ$11,188 | NZ$208,584 |
| May-09 2024 | NZ$0.00129703 | NZ$0.00129341 | NZ$0.00137462 | NZ$0.00135593 | NZ$11,823 | NZ$200,125 |
| May-08 2024 | NZ$0.00135672 | NZ$0.00127634 | NZ$0.00138372 | NZ$0.00127662 | NZ$12,177 | NZ$209,336 |
| May-07 2024 | NZ$0.00127743 | NZ$0.00124097 | NZ$0.00132321 | NZ$0.00132019 | NZ$19,577 | NZ$197,101 |
| May-06 2024 | NZ$0.00132009 | NZ$0.0013142 | NZ$0.00137318 | NZ$0.00137052 | NZ$9,332 | NZ$203,683 |
| May-05 2024 | NZ$0.00137289 | NZ$0.00133666 | NZ$0.00137289 | NZ$0.00134418 | NZ$3,100 | NZ$211,829 |
| May-04 2024 | NZ$0.00134516 | NZ$0.00124844 | NZ$0.00146151 | NZ$0.0013174 | NZ$9,006 | NZ$207,551 |
| May-03 2024 | NZ$0.001399 | NZ$0.00136089 | NZ$0.00176769 | NZ$0.00176769 | NZ$36,184 | NZ$215,859 |
| May-02 2024 | NZ$0.0012561 | NZ$0.00119711 | NZ$0.0012561 | NZ$0.00123493 | NZ$6,684 | NZ$193,811 |
| May-01 2024 | NZ$0.00123492 | NZ$0.00123492 | NZ$0.00128515 | NZ$0.00128497 | NZ$17,878 | NZ$190,542 |
| Apr-30 2024 | NZ$0.00128521 | NZ$0.00128521 | NZ$0.00135996 | NZ$0.00135845 | NZ$17,922 | NZ$198,301 |
| Apr-29 2024 | NZ$0.00135806 | NZ$0.00135353 | NZ$0.00135923 | NZ$0.00135822 | NZ$22,710 | NZ$209,542 |
| Apr-28 2024 | NZ$0.0013568 | NZ$0.00133561 | NZ$0.0013568 | NZ$0.00135045 | NZ$19,578 | NZ$209,348 |
| Apr-27 2024 | NZ$0.00135332 | NZ$0.00134269 | NZ$0.00135695 | NZ$0.00135274 | NZ$8,098 | NZ$208,811 |
| Apr-26 2024 | NZ$0.00136893 | NZ$0.00127333 | NZ$0.00137665 | NZ$0.00128212 | NZ$13,354 | NZ$211,219 |
Polinate（POLI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.