時価総額 AR$2,098.10T
0.14%
ボリューム24h AR$65.72T
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-11 2024 | AR$0.719512 | AR$0.703955 | AR$0.755315 | AR$0.717032 | AR$9,687,967 | AR$111,016,747 |
| May-10 2024 | AR$0.717476 | AR$0.688644 | AR$0.732678 | AR$0.694879 | AR$5,937,875 | AR$110,702,488 |
| May-09 2024 | AR$0.688379 | AR$0.686455 | AR$0.729555 | AR$0.719636 | AR$6,274,621 | AR$106,213,035 |
| May-08 2024 | AR$0.72006 | AR$0.677397 | AR$0.734387 | AR$0.677545 | AR$6,462,521 | AR$111,101,259 |
| May-07 2024 | AR$0.677975 | AR$0.658623 | AR$0.702273 | AR$0.70067 | AR$10,390,402 | AR$104,607,738 |
| May-06 2024 | AR$0.700615 | AR$0.697493 | AR$0.728795 | AR$0.727382 | AR$4,952,568 | AR$108,101,043 |
| May-05 2024 | AR$0.728638 | AR$0.70941 | AR$0.728638 | AR$0.713404 | AR$1,645,407 | AR$112,424,840 |
| May-04 2024 | AR$0.713921 | AR$0.662592 | AR$0.775671 | AR$0.69919 | AR$4,779,761 | AR$110,154,100 |
| May-03 2024 | AR$0.742499 | AR$0.72227 | AR$0.938174 | AR$0.938174 | AR$19,204,129 | AR$114,563,509 |
| May-02 2024 | AR$0.666658 | AR$0.63535 | AR$0.666658 | AR$0.655422 | AR$3,547,565 | AR$102,861,613 |
| May-01 2024 | AR$0.655416 | AR$0.655416 | AR$0.682071 | AR$0.68198 | AR$9,488,406 | AR$101,127,056 |
| Apr-30 2024 | AR$0.682104 | AR$0.682104 | AR$0.721779 | AR$0.720975 | AR$9,511,944 | AR$105,244,924 |
| Apr-29 2024 | AR$0.72077 | AR$0.718367 | AR$0.72139 | AR$0.720854 | AR$12,052,712 | AR$111,210,770 |
| Apr-28 2024 | AR$0.720102 | AR$0.708854 | AR$0.720102 | AR$0.716733 | AR$10,390,639 | AR$111,107,698 |
| Apr-27 2024 | AR$0.718255 | AR$0.712614 | AR$0.72018 | AR$0.717944 | AR$4,298,052 | AR$110,822,724 |
Polinate（POLI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、983日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.