時価総額 €2.21T
0.36%
ボリューム24h €79.50B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00075495 | €0.00072461 | €0.00077095 | €0.00073118 | €6,248 | €116,486 |
May-09 2024 | €0.00072434 | €0.00072231 | €0.00076766 | €0.00075723 | €6,602 | €111,762 |
May-08 2024 | €0.00075767 | €0.00071278 | €0.00077275 | €0.00071294 | €6,800 | €116,905 |
May-07 2024 | €0.00071339 | €0.00069303 | €0.00073896 | €0.00073727 | €10,933 | €110,072 |
May-06 2024 | €0.00073721 | €0.00073393 | €0.00076686 | €0.00076538 | €5,211 | €113,748 |
May-05 2024 | €0.0007667 | €0.00074647 | €0.0007667 | €0.00075067 | €1,731 | €118,298 |
May-04 2024 | €0.00075121 | €0.0006972 | €0.00081619 | €0.00073571 | €5,029 | €115,909 |
May-03 2024 | €0.00078128 | €0.00076 | €0.00098718 | €0.00098718 | €20,207 | €120,548 |
May-02 2024 | €0.00070148 | €0.00066854 | €0.00070148 | €0.00068966 | €3,733 | €108,235 |
May-01 2024 | €0.00068965 | €0.00068965 | €0.0007177 | €0.0007176 | €9,984 | €106,410 |
Apr-30 2024 | €0.00071773 | €0.00071773 | €0.00075948 | €0.00075863 | €10,009 | €110,743 |
Apr-29 2024 | €0.00075842 | €0.00075589 | €0.00075907 | €0.00075851 | €12,682 | €117,020 |
Apr-28 2024 | €0.00075772 | €0.00074588 | €0.00075772 | €0.00075417 | €10,933 | €116,912 |
Apr-27 2024 | €0.00075577 | €0.00074984 | €0.0007578 | €0.00075544 | €4,523 | €116,612 |
Apr-26 2024 | €0.00076449 | €0.0007111 | €0.0007688 | €0.00071601 | €7,457 | €117,957 |
Polinate(POLI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.