Market Cap AR$2,103.29T -0.25%
Volume 24h AR$62.48T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.720713 AR$0.70513 AR$0.756576 AR$0.718229 AR$9,704,136 AR$111,202,029
May-10 2024 AR$0.718673 AR$0.689793 AR$0.733901 AR$0.696039 AR$5,947,785 AR$110,887,245
May-09 2024 AR$0.689528 AR$0.687601 AR$0.730773 AR$0.720837 AR$6,285,093 AR$106,390,299
May-08 2024 AR$0.721262 AR$0.678528 AR$0.735613 AR$0.678676 AR$6,473,307 AR$111,286,682
May-07 2024 AR$0.679106 AR$0.659723 AR$0.703445 AR$0.70184 AR$10,407,744 AR$104,782,323
May-06 2024 AR$0.701785 AR$0.698657 AR$0.730012 AR$0.728596 AR$4,960,833 AR$108,281,459
May-05 2024 AR$0.729854 AR$0.710594 AR$0.729854 AR$0.714595 AR$1,648,153 AR$112,612,471
May-04 2024 AR$0.715113 AR$0.663698 AR$0.776966 AR$0.700357 AR$4,787,738 AR$110,337,942
May-03 2024 AR$0.743738 AR$0.723476 AR$0.93974 AR$0.93974 AR$19,236,179 AR$114,754,710
May-02 2024 AR$0.667771 AR$0.636411 AR$0.667771 AR$0.656516 AR$3,553,485 AR$103,033,285
May-01 2024 AR$0.65651 AR$0.65651 AR$0.68321 AR$0.683118 AR$9,504,242 AR$101,295,832
Apr-30 2024 AR$0.683243 AR$0.683243 AR$0.722983 AR$0.722179 AR$9,527,819 AR$105,420,573
Apr-29 2024 AR$0.721973 AR$0.719565 AR$0.722594 AR$0.722057 AR$12,072,827 AR$111,396,376
Apr-28 2024 AR$0.721304 AR$0.710037 AR$0.721304 AR$0.717929 AR$10,407,980 AR$111,293,131
Apr-27 2024 AR$0.719454 AR$0.713803 AR$0.721382 AR$0.719142 AR$4,305,225 AR$111,007,682

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 983 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.