Market Cap R45.44T 2.53%
Volume 24h R2.38T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.014396 R0.014356 R0.015257 R0.015049 R131,223 R2,221,264
May-08 2024 R0.015058 R0.014166 R0.015358 R0.014169 R135,153 R2,323,493
May-07 2024 R0.014178 R0.013773 R0.014686 R0.014653 R217,298 R2,187,692
May-06 2024 R0.014652 R0.014586 R0.015241 R0.015211 R103,574 R2,260,749
May-05 2024 R0.015238 R0.014836 R0.015238 R0.014919 R34,411 R2,351,174
May-04 2024 R0.01493 R0.013856 R0.016221 R0.014622 R99,961 R2,303,685
May-03 2024 R0.015528 R0.015105 R0.01962 R0.01962 R401,622 R2,395,900
May-02 2024 R0.013942 R0.013287 R0.013942 R0.013707 R74,191 R2,151,175
May-01 2024 R0.013706 R0.013706 R0.014264 R0.014262 R198,434 R2,114,900
Apr-30 2024 R0.014265 R0.014265 R0.015094 R0.015077 R198,926 R2,201,018
Apr-29 2024 R0.015073 R0.015023 R0.015086 R0.015075 R252,062 R2,325,784
Apr-28 2024 R0.015059 R0.014824 R0.015059 R0.014989 R217,302 R2,323,628
Apr-27 2024 R0.015021 R0.014903 R0.015061 R0.015014 R89,886 R2,317,668
Apr-26 2024 R0.015194 R0.014133 R0.01528 R0.01423 R148,217 R2,344,395
Apr-25 2024 R0.014156 R0.014156 R0.014468 R0.014292 R119,485 R2,184,314

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 981 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.