Cap Mercado R$12.85T
2.43%
Volumen 24h R$534.31B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00416791 | R$0.00413518 | R$0.00417908 | R$0.00416611 | R$24,941 | R$643,086 |
Apr-26 2024 | R$0.00421597 | R$0.00392154 | R$0.00423976 | R$0.00394863 | R$41,126 | R$650,501 |
Apr-25 2024 | R$0.00392809 | R$0.00392809 | R$0.00401455 | R$0.00396579 | R$33,154 | R$606,084 |
Apr-24 2024 | R$0.00397286 | R$0.00396169 | R$0.00401281 | R$0.0039908 | R$15,427 | R$612,990 |
Apr-23 2024 | R$0.00396922 | R$0.00384321 | R$0.00397947 | R$0.00389945 | R$24,699 | R$612,429 |
Apr-22 2024 | R$0.0039056 | R$0.00368606 | R$0.00393779 | R$0.00369487 | R$33,335 | R$602,613 |
Apr-21 2024 | R$0.00369458 | R$0.00368597 | R$0.00370338 | R$0.00368758 | R$38,946 | R$570,054 |
Apr-20 2024 | R$0.00368831 | R$0.00363397 | R$0.0037189 | R$0.00363668 | R$52,655 | R$569,086 |
Apr-19 2024 | R$0.00363785 | R$0.00353825 | R$0.00366244 | R$0.00362893 | R$19,197 | R$561,300 |
Apr-18 2024 | R$0.00354865 | R$0.00354865 | R$0.00378483 | R$0.00374696 | R$46,650 | R$547,538 |
Apr-17 2024 | R$0.00374341 | R$0.00374341 | R$0.0037866 | R$0.00375019 | R$59,216 | R$577,588 |
Apr-16 2024 | R$0.00374903 | R$0.00374667 | R$0.00394458 | R$0.0039427 | R$70,832 | R$578,455 |
Apr-15 2024 | R$0.00395806 | R$0.00394572 | R$0.00406642 | R$0.00403663 | R$49,267 | R$610,707 |
Apr-14 2024 | R$0.00402113 | R$0.00393981 | R$0.00410405 | R$0.00398767 | R$43,466 | R$620,439 |
Apr-13 2024 | R$0.00396396 | R$0.00396396 | R$0.00425014 | R$0.00422041 | R$35,780 | R$611,617 |
Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 969 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.