Cap Mercado £1.98T
0.13%
Volumen 24h £90.43B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00066001 | £0.00061392 | £0.00066373 | £0.00061816 | £6,438 | £101,836 |
Apr-25 2024 | £0.00061494 | £0.00061494 | £0.00062848 | £0.00062084 | £5,190 | £94,883 |
Apr-24 2024 | £0.00062195 | £0.0006202 | £0.0006282 | £0.00062476 | £2,415 | £95,964 |
Apr-23 2024 | £0.00062138 | £0.00060165 | £0.00062298 | £0.00061046 | £3,867 | £95,876 |
Apr-22 2024 | £0.00061142 | £0.00057705 | £0.00061646 | £0.00057843 | £5,219 | £94,339 |
Apr-21 2024 | £0.00057839 | £0.00057704 | £0.00057976 | £0.00057729 | £6,097 | £89,242 |
Apr-20 2024 | £0.0005774 | £0.0005689 | £0.00058219 | £0.00056932 | £8,243 | £89,091 |
Apr-19 2024 | £0.0005695 | £0.00055391 | £0.00057335 | £0.00056811 | £3,005 | £87,872 |
Apr-18 2024 | £0.00055554 | £0.00055554 | £0.00059251 | £0.00058658 | £7,303 | £85,717 |
Apr-17 2024 | £0.00058603 | £0.00058603 | £0.00059279 | £0.00058709 | £9,270 | £90,422 |
Apr-16 2024 | £0.00058691 | £0.00058654 | £0.00061752 | £0.00061723 | £11,089 | £90,557 |
Apr-15 2024 | £0.00061963 | £0.0006177 | £0.0006366 | £0.00063193 | £7,713 | £95,607 |
Apr-14 2024 | £0.00062951 | £0.00061678 | £0.00064249 | £0.00062427 | £6,805 | £97,130 |
Apr-13 2024 | £0.00062056 | £0.00062056 | £0.00066536 | £0.0006607 | £5,601 | £95,749 |
Apr-12 2024 | £0.00066423 | £0.00065247 | £0.00071192 | £0.00070546 | £4,031 | £102,488 |
Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.