Cap Mercado RM11.84T
0.77%
Volumen 24h RM518.58B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.0039302 | RM0.00365573 | RM0.00395238 | RM0.00368098 | RM38,338 | RM606,408 |
Apr-25 2024 | RM0.00366183 | RM0.00366183 | RM0.00374243 | RM0.00369697 | RM30,906 | RM565,001 |
Apr-24 2024 | RM0.00370356 | RM0.00369315 | RM0.00374081 | RM0.00372029 | RM14,381 | RM571,439 |
Apr-23 2024 | RM0.00370017 | RM0.0035827 | RM0.00370973 | RM0.00363513 | RM23,025 | RM570,917 |
Apr-22 2024 | RM0.00364087 | RM0.00343621 | RM0.00367088 | RM0.00344442 | RM31,076 | RM561,766 |
Apr-21 2024 | RM0.00344415 | RM0.00343612 | RM0.00345235 | RM0.00343762 | RM36,307 | RM531,414 |
Apr-20 2024 | RM0.00343831 | RM0.00338764 | RM0.00346682 | RM0.00339018 | RM49,086 | RM530,512 |
Apr-19 2024 | RM0.00339126 | RM0.00329842 | RM0.00341419 | RM0.00338295 | RM17,895 | RM523,253 |
Apr-18 2024 | RM0.00330811 | RM0.00330811 | RM0.00352828 | RM0.00349297 | RM43,488 | RM510,424 |
Apr-17 2024 | RM0.00348967 | RM0.00348967 | RM0.00352993 | RM0.00349599 | RM55,202 | RM538,437 |
Apr-16 2024 | RM0.00349491 | RM0.00349271 | RM0.0036772 | RM0.00367545 | RM66,031 | RM539,245 |
Apr-15 2024 | RM0.00368977 | RM0.00367826 | RM0.00379079 | RM0.00376302 | RM45,927 | RM569,311 |
Apr-14 2024 | RM0.00374857 | RM0.00367276 | RM0.00382586 | RM0.00371737 | RM40,520 | RM578,383 |
Apr-13 2024 | RM0.00369527 | RM0.00369527 | RM0.00396205 | RM0.00393433 | RM33,355 | RM570,159 |
Apr-12 2024 | RM0.00395535 | RM0.00388528 | RM0.00423929 | RM0.00420085 | RM24,006 | RM610,289 |
Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.