Cap Mercado HK$19.48T
0.23%
Volumen 24h HK$880.29B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00645078 | HK$0.00600028 | HK$0.00648718 | HK$0.00604173 | HK$62,926 | HK$995,319 |
Apr-25 2024 | HK$0.0060103 | HK$0.0060103 | HK$0.00614258 | HK$0.00606798 | HK$50,728 | HK$927,356 |
Apr-24 2024 | HK$0.00607879 | HK$0.00606171 | HK$0.00613993 | HK$0.00610625 | HK$23,604 | HK$937,924 |
Apr-23 2024 | HK$0.00607323 | HK$0.00588042 | HK$0.00608892 | HK$0.00596647 | HK$37,792 | HK$937,066 |
Apr-22 2024 | HK$0.00597589 | HK$0.00563997 | HK$0.00602514 | HK$0.00565346 | HK$51,006 | HK$922,046 |
Apr-21 2024 | HK$0.00565301 | HK$0.00563983 | HK$0.00566646 | HK$0.00564229 | HK$59,591 | HK$872,228 |
Apr-20 2024 | HK$0.00564342 | HK$0.00556026 | HK$0.00569021 | HK$0.00556442 | HK$80,566 | HK$870,748 |
Apr-19 2024 | HK$0.0055662 | HK$0.00541381 | HK$0.00560384 | HK$0.00555255 | HK$29,372 | HK$858,834 |
Apr-18 2024 | HK$0.00542973 | HK$0.00542973 | HK$0.0057911 | HK$0.00573315 | HK$71,378 | HK$837,777 |
Apr-17 2024 | HK$0.00572772 | HK$0.00572772 | HK$0.0057938 | HK$0.00573809 | HK$90,605 | HK$883,755 |
Apr-16 2024 | HK$0.00573632 | HK$0.00573271 | HK$0.00603553 | HK$0.00603265 | HK$108,379 | HK$885,082 |
Apr-15 2024 | HK$0.00605615 | HK$0.00603727 | HK$0.00622196 | HK$0.00617638 | HK$75,382 | HK$934,431 |
Apr-14 2024 | HK$0.00615266 | HK$0.00602823 | HK$0.00627953 | HK$0.00610146 | HK$66,507 | HK$949,321 |
Apr-13 2024 | HK$0.00606518 | HK$0.00606518 | HK$0.00650306 | HK$0.00645756 | HK$54,746 | HK$935,823 |
Apr-12 2024 | HK$0.00649207 | HK$0.00637706 | HK$0.00695811 | HK$0.006895 | HK$39,402 | HK$1,001,690 |
Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.