Cap Mercado Bs.90.53T
0.34%
Volumen 24h Bs.4.11T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.029976 | Bs.0.027882 | Bs.0.030145 | Bs.0.028075 | Bs.292,410 | Bs.4,625,155 |
Apr-25 2024 | Bs.0.027929 | Bs.0.027929 | Bs.0.028544 | Bs.0.028197 | Bs.235,727 | Bs.4,309,337 |
Apr-24 2024 | Bs.0.028247 | Bs.0.028168 | Bs.0.028531 | Bs.0.028375 | Bs.109,686 | Bs.4,358,443 |
Apr-23 2024 | Bs.0.028221 | Bs.0.027325 | Bs.0.028294 | Bs.0.027725 | Bs.175,615 | Bs.4,354,457 |
Apr-22 2024 | Bs.0.027769 | Bs.0.026208 | Bs.0.027998 | Bs.0.026271 | Bs.237,020 | Bs.4,284,662 |
Apr-21 2024 | Bs.0.026269 | Bs.0.026207 | Bs.0.026331 | Bs.0.026219 | Bs.276,915 | Bs.4,053,162 |
Apr-20 2024 | Bs.0.026224 | Bs.0.025838 | Bs.0.026441 | Bs.0.025857 | Bs.374,382 | Bs.4,046,282 |
Apr-19 2024 | Bs.0.025865 | Bs.0.025157 | Bs.0.02604 | Bs.0.025802 | Bs.136,490 | Bs.3,990,922 |
Apr-18 2024 | Bs.0.025231 | Bs.0.025231 | Bs.0.02691 | Bs.0.026641 | Bs.331,686 | Bs.3,893,069 |
Apr-17 2024 | Bs.0.026616 | Bs.0.026616 | Bs.0.026923 | Bs.0.026664 | Bs.421,035 | Bs.4,106,728 |
Apr-16 2024 | Bs.0.026656 | Bs.0.026639 | Bs.0.028046 | Bs.0.028033 | Bs.503,629 | Bs.4,112,893 |
Apr-15 2024 | Bs.0.028142 | Bs.0.028054 | Bs.0.028912 | Bs.0.028701 | Bs.350,294 | Bs.4,342,211 |
Apr-14 2024 | Bs.0.02859 | Bs.0.028012 | Bs.0.02918 | Bs.0.028352 | Bs.309,052 | Bs.4,411,406 |
Apr-13 2024 | Bs.0.028184 | Bs.0.028184 | Bs.0.030219 | Bs.0.030007 | Bs.254,401 | Bs.4,348,681 |
Apr-12 2024 | Bs.0.030168 | Bs.0.029633 | Bs.0.032333 | Bs.0.03204 | Bs.183,095 | Bs.4,654,757 |
Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.