Market Cap NZ$4.04T 2.09%
Volume 24h NZ$216.71B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00104239 NZ$0.0010399 NZ$0.00104324 NZ$0.00104226 NZ$45,342 -
May-11 2024 NZ$0.00104658 NZ$0.001038 NZ$0.00104865 NZ$0.00104568 NZ$47,316 -
May-10 2024 NZ$0.00104503 NZ$0.00104124 NZ$0.0010805 NZ$0.00108026 NZ$47,591 -
May-09 2024 NZ$0.00107932 NZ$0.00106941 NZ$0.00108019 NZ$0.00107656 NZ$46,869 -
May-08 2024 NZ$0.00107756 NZ$0.00107312 NZ$0.00110859 NZ$0.00107312 NZ$61,942 -
May-07 2024 NZ$0.00107373 NZ$0.00101212 NZ$0.00110662 NZ$0.00110653 NZ$90,549 -
May-06 2024 NZ$0.00110648 NZ$0.00110629 NZ$0.00118363 NZ$0.00118358 NZ$58,803 -
May-05 2024 NZ$0.00118357 NZ$0.00110708 NZ$0.00122273 NZ$0.00110856 NZ$665 -
May-04 2024 NZ$0.00110852 NZ$0.00110475 NZ$0.00111155 NZ$0.00110584 NZ$45,765 -
May-03 2024 NZ$0.00110774 NZ$0.0010828 NZ$0.00131282 NZ$0.00130543 NZ$93,696 -
May-02 2024 NZ$0.00130706 NZ$0.00116596 NZ$0.00130706 NZ$0.00117844 NZ$72,564 -
May-01 2024 NZ$0.00117525 NZ$0.00116282 NZ$0.00135823 NZ$0.00116282 NZ$99,499 -
Apr-30 2024 NZ$0.00115887 NZ$0.0008358 NZ$0.00115887 NZ$0.00084197 NZ$102,066 -
Apr-29 2024 NZ$0.00083445 NZ$0.00081307 NZ$0.00084216 NZ$0.0008193 NZ$49,359 -
Apr-28 2024 NZ$0.00082149 NZ$0.00081209 NZ$0.00082721 NZ$0.00082355 NZ$49,065 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 942 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.