Market Cap Tk283.12T 1.6%
Volume 24h Tk14.97T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 42 Seconds ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.073355 Tk0.07318 Tk0.073415 Tk0.073346 Tk3,190,805 -
May-11 2024 Tk0.07365 Tk0.073046 Tk0.073795 Tk0.073587 Tk3,329,744 -
May-10 2024 Tk0.073541 Tk0.073274 Tk0.076037 Tk0.076021 Tk3,349,056 -
May-09 2024 Tk0.075954 Tk0.075257 Tk0.076015 Tk0.07576 Tk3,298,300 -
May-08 2024 Tk0.07583 Tk0.075518 Tk0.078014 Tk0.075518 Tk4,359,014 -
May-07 2024 Tk0.075561 Tk0.071225 Tk0.077875 Tk0.077869 Tk6,372,158 -
May-06 2024 Tk0.077866 Tk0.077852 Tk0.083294 Tk0.083291 Tk4,138,068 -
May-05 2024 Tk0.08329 Tk0.077908 Tk0.086046 Tk0.078012 Tk46,770 -
May-04 2024 Tk0.078009 Tk0.077744 Tk0.078222 Tk0.077821 Tk3,220,588 -
May-03 2024 Tk0.077954 Tk0.076199 Tk0.092386 Tk0.091866 Tk6,593,604 -
May-02 2024 Tk0.091981 Tk0.082051 Tk0.091981 Tk0.08293 Tk5,106,466 -
May-01 2024 Tk0.082705 Tk0.08183 Tk0.095582 Tk0.08183 Tk7,001,994 -
Apr-30 2024 Tk0.081552 Tk0.058817 Tk0.081552 Tk0.059251 Tk7,182,653 -
Apr-29 2024 Tk0.058722 Tk0.057218 Tk0.059265 Tk0.057656 Tk3,473,540 -
Apr-28 2024 Tk0.05781 Tk0.057149 Tk0.058212 Tk0.057955 Tk3,452,837 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 942 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.