Market Cap RM11.62T 1.95%
Volume 24h RM601.01B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 29 Seconds ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00307795 RM0.00304968 RM0.00308042 RM0.00307007 RM133,659 -
May-08 2024 RM0.00307292 RM0.00306027 RM0.00316143 RM0.00306027 RM176,643 -
May-07 2024 RM0.00306201 RM0.00288631 RM0.0031558 RM0.00315555 RM258,223 -
May-06 2024 RM0.0031554 RM0.00315486 RM0.0033754 RM0.00337527 RM167,689 -
May-05 2024 RM0.00337524 RM0.00315711 RM0.00348692 RM0.00316134 RM1,895 -
May-04 2024 RM0.00316121 RM0.00315046 RM0.00316985 RM0.00315358 RM130,510 -
May-03 2024 RM0.00315898 RM0.00308786 RM0.00374382 RM0.00372275 RM267,196 -
May-02 2024 RM0.0037274 RM0.00332501 RM0.0037274 RM0.00336062 RM206,932 -
May-01 2024 RM0.00335152 RM0.00331607 RM0.00387332 RM0.00331607 RM283,746 -
Apr-30 2024 RM0.00330479 RM0.00238349 RM0.00330479 RM0.00240108 RM291,067 -
Apr-29 2024 RM0.00237965 RM0.00231868 RM0.00240164 RM0.00233643 RM140,760 -
Apr-28 2024 RM0.00234268 RM0.00231588 RM0.00235899 RM0.00234857 RM139,921 -
Apr-27 2024 RM0.00233443 RM0.00233443 RM0.00239096 RM0.00239096 RM107,454 -
Apr-26 2024 RM0.00239161 RM0.00236993 RM0.0023975 RM0.00239546 RM131,963 -
Apr-25 2024 RM0.00239467 RM0.002379 RM0.00245084 RM0.00244933 RM141,331 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.