Market Cap MX$40.57T 1.82%
Volume 24h MX$1.99T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.010506 MX$0.010481 MX$0.010515 MX$0.010505 MX$457,028 -
May-11 2024 MX$0.010549 MX$0.010462 MX$0.010569 MX$0.01054 MX$476,928 -
May-10 2024 MX$0.010533 MX$0.010495 MX$0.010891 MX$0.010888 MX$479,694 -
May-09 2024 MX$0.010879 MX$0.010779 MX$0.010887 MX$0.010851 MX$472,424 -
May-08 2024 MX$0.010861 MX$0.010816 MX$0.011174 MX$0.010816 MX$624,353 -
May-07 2024 MX$0.010822 MX$0.010201 MX$0.011154 MX$0.011153 MX$912,701 -
May-06 2024 MX$0.011152 MX$0.011151 MX$0.01193 MX$0.01193 MX$592,707 -
May-05 2024 MX$0.011929 MX$0.011158 MX$0.012324 MX$0.011173 MX$6,699 -
May-04 2024 MX$0.011173 MX$0.011135 MX$0.011204 MX$0.011146 MX$461,294 -
May-03 2024 MX$0.011165 MX$0.010914 MX$0.013232 MX$0.013158 MX$944,420 -
May-02 2024 MX$0.013174 MX$0.011752 MX$0.013174 MX$0.011878 MX$731,413 -
May-01 2024 MX$0.011846 MX$0.01172 MX$0.01369 MX$0.01172 MX$1,002,914 -
Apr-30 2024 MX$0.01168 MX$0.00842458 MX$0.01168 MX$0.00848677 MX$1,028,791 -
Apr-29 2024 MX$0.00841101 MX$0.00819551 MX$0.00848874 MX$0.00825825 MX$497,525 -
Apr-28 2024 MX$0.00828036 MX$0.00818562 MX$0.00833798 MX$0.00830115 MX$494,559 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 942 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.