Market Cap HK$19.19T 2.12%
Volume 24h HK$989.29B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0050753 HK$0.00502869 HK$0.00507937 HK$0.00506231 HK$220,393 -
May-08 2024 HK$0.00506702 HK$0.00504616 HK$0.00521295 HK$0.00504616 HK$291,270 -
May-07 2024 HK$0.00504901 HK$0.0047593 HK$0.00520367 HK$0.00520327 HK$425,789 -
May-06 2024 HK$0.00520302 HK$0.00520212 HK$0.00556578 HK$0.00556556 HK$276,507 -
May-05 2024 HK$0.00556551 HK$0.00520583 HK$0.00574967 HK$0.0052128 HK$3,125 -
May-04 2024 HK$0.0052126 HK$0.00519487 HK$0.00522683 HK$0.00520002 HK$215,200 -
May-03 2024 HK$0.00520892 HK$0.00509165 HK$0.00617327 HK$0.00613853 HK$440,586 -
May-02 2024 HK$0.0061462 HK$0.00548269 HK$0.0061462 HK$0.00554141 HK$341,215 -
May-01 2024 HK$0.0055264 HK$0.00546795 HK$0.00638681 HK$0.00546795 HK$467,875 -
Apr-30 2024 HK$0.00544935 HK$0.00393019 HK$0.00544935 HK$0.0039592 HK$479,946 -
Apr-29 2024 HK$0.00392386 HK$0.00382333 HK$0.00396012 HK$0.0038526 HK$232,103 -
Apr-28 2024 HK$0.00386291 HK$0.00381871 HK$0.00388979 HK$0.00387261 HK$230,719 -
Apr-27 2024 HK$0.0038493 HK$0.0038493 HK$0.00394251 HK$0.00394251 HK$177,183 -
Apr-26 2024 HK$0.00394359 HK$0.00390784 HK$0.0039533 HK$0.00394993 HK$217,597 -
Apr-25 2024 HK$0.00394863 HK$0.00392279 HK$0.00404125 HK$0.00403877 HK$233,044 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 939 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.