Cap Mercado HK$19.11T
2.45%
Volumen 24h HK$993.18B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.0050671 | HK$0.00504624 | HK$0.00521304 | HK$0.00504624 | HK$291,275 | - |
May-07 2024 | HK$0.0050491 | HK$0.00475938 | HK$0.00520376 | HK$0.00520335 | HK$425,796 | - |
May-06 2024 | HK$0.00520311 | HK$0.00520221 | HK$0.00556588 | HK$0.00556565 | HK$276,511 | - |
May-05 2024 | HK$0.0055656 | HK$0.00520591 | HK$0.00574977 | HK$0.00521289 | HK$3,125 | - |
May-04 2024 | HK$0.00521269 | HK$0.00519495 | HK$0.00522692 | HK$0.0052001 | HK$215,204 | - |
May-03 2024 | HK$0.00520901 | HK$0.00509173 | HK$0.00617338 | HK$0.00613863 | HK$440,593 | - |
May-02 2024 | HK$0.0061463 | HK$0.00548278 | HK$0.0061463 | HK$0.0055415 | HK$341,221 | - |
May-01 2024 | HK$0.00552649 | HK$0.00546804 | HK$0.00638691 | HK$0.00546804 | HK$467,883 | - |
Apr-30 2024 | HK$0.00544944 | HK$0.00393026 | HK$0.00544944 | HK$0.00395927 | HK$479,954 | - |
Apr-29 2024 | HK$0.00392392 | HK$0.00382339 | HK$0.00396019 | HK$0.00385266 | HK$232,107 | - |
Apr-28 2024 | HK$0.00386297 | HK$0.00381877 | HK$0.00388986 | HK$0.00387267 | HK$230,723 | - |
Apr-27 2024 | HK$0.00384936 | HK$0.00384936 | HK$0.00394258 | HK$0.00394258 | HK$177,186 | - |
Apr-26 2024 | HK$0.00394366 | HK$0.00390791 | HK$0.00395337 | HK$0.00394999 | HK$217,600 | - |
Apr-25 2024 | HK$0.0039487 | HK$0.00392286 | HK$0.00404132 | HK$0.00403883 | HK$233,048 | - |
Apr-24 2024 | HK$0.00403948 | HK$0.00401481 | HK$0.00407397 | HK$0.00406212 | HK$255,992 | - |
Análisis de precios históricos y de mercado de Poken (PKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 938 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.