Cap Mercado NZ$3.95T
-3%
Volumen 24h NZ$221.16B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00104463 | NZ$0.00104085 | NZ$0.00108009 | NZ$0.00107985 | NZ$47,573 | - |
May-09 2024 | NZ$0.00107891 | NZ$0.001069 | NZ$0.00107978 | NZ$0.00107615 | NZ$46,852 | - |
May-08 2024 | NZ$0.00107715 | NZ$0.00107272 | NZ$0.00110817 | NZ$0.00107272 | NZ$61,919 | - |
May-07 2024 | NZ$0.00107332 | NZ$0.00101174 | NZ$0.0011062 | NZ$0.00110612 | NZ$90,515 | - |
May-06 2024 | NZ$0.00110606 | NZ$0.00110587 | NZ$0.00118318 | NZ$0.00118313 | NZ$58,780 | - |
May-05 2024 | NZ$0.00118312 | NZ$0.00110666 | NZ$0.00122227 | NZ$0.00110814 | NZ$664 | - |
May-04 2024 | NZ$0.0011081 | NZ$0.00110433 | NZ$0.00111113 | NZ$0.00110542 | NZ$45,748 | - |
May-03 2024 | NZ$0.00110732 | NZ$0.00108239 | NZ$0.00131232 | NZ$0.00130493 | NZ$93,660 | - |
May-02 2024 | NZ$0.00130656 | NZ$0.00116551 | NZ$0.00130656 | NZ$0.001178 | NZ$72,536 | - |
May-01 2024 | NZ$0.00117481 | NZ$0.00116238 | NZ$0.00135771 | NZ$0.00116238 | NZ$99,462 | - |
Apr-30 2024 | NZ$0.00115843 | NZ$0.00083548 | NZ$0.00115843 | NZ$0.00084165 | NZ$102,028 | - |
Apr-29 2024 | NZ$0.00083414 | NZ$0.00081277 | NZ$0.00084185 | NZ$0.00081899 | NZ$49,341 | - |
Apr-28 2024 | NZ$0.00082118 | NZ$0.00081178 | NZ$0.00082689 | NZ$0.00082324 | NZ$49,047 | - |
Apr-27 2024 | NZ$0.00081829 | NZ$0.00081829 | NZ$0.0008381 | NZ$0.0008381 | NZ$37,666 | - |
Apr-26 2024 | NZ$0.00083833 | NZ$0.00083073 | NZ$0.0008404 | NZ$0.00083968 | NZ$46,257 | - |
Análisis de precios históricos y de mercado de Poken (PKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.