Cap Mercado R$12.25T
0.25%
Volumen 24h R$389.27B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.00324751 | R$0.00322086 | R$0.00325391 | R$0.00324472 | R$146,820 | - |
May-10 2024 | R$0.00324268 | R$0.00323094 | R$0.00335276 | R$0.00335202 | R$147,671 | - |
May-09 2024 | R$0.0033491 | R$0.00331833 | R$0.00335178 | R$0.00334052 | R$145,433 | - |
May-08 2024 | R$0.00334363 | R$0.00332986 | R$0.00343993 | R$0.00332986 | R$192,204 | - |
May-07 2024 | R$0.00333175 | R$0.00314057 | R$0.00343381 | R$0.00343354 | R$280,970 | - |
May-06 2024 | R$0.00343337 | R$0.00343278 | R$0.00367276 | R$0.00367261 | R$182,462 | - |
May-05 2024 | R$0.00367257 | R$0.00343523 | R$0.0037941 | R$0.00343983 | R$2,062 | - |
May-04 2024 | R$0.00343969 | R$0.00342799 | R$0.00344909 | R$0.00343139 | R$142,007 | - |
May-03 2024 | R$0.00343727 | R$0.00335988 | R$0.00407363 | R$0.0040507 | R$290,734 | - |
May-02 2024 | R$0.00405576 | R$0.00361792 | R$0.00405576 | R$0.00365667 | R$225,161 | - |
May-01 2024 | R$0.00364676 | R$0.0036082 | R$0.00421453 | R$0.0036082 | R$308,742 | - |
Apr-30 2024 | R$0.00359592 | R$0.00259346 | R$0.00359592 | R$0.0026126 | R$316,708 | - |
Apr-29 2024 | R$0.00258928 | R$0.00252294 | R$0.00261321 | R$0.00254225 | R$153,160 | - |
Apr-28 2024 | R$0.00254906 | R$0.00251989 | R$0.0025668 | R$0.00255546 | R$152,247 | - |
Apr-27 2024 | R$0.00254008 | R$0.00254008 | R$0.00260159 | R$0.00260159 | R$116,920 | - |
Análisis de precios históricos y de mercado de Poken (PKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 941 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.