Cap Mercado MX$39.85T
0.24%
Volumen 24h MX$1.35T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.010551 | MX$0.010513 | MX$0.01091 | MX$0.010907 | MX$480,527 | - |
May-09 2024 | MX$0.010898 | MX$0.010797 | MX$0.010906 | MX$0.01087 | MX$473,245 | - |
May-08 2024 | MX$0.01088 | MX$0.010835 | MX$0.011193 | MX$0.010835 | MX$625,438 | - |
May-07 2024 | MX$0.010841 | MX$0.010219 | MX$0.011173 | MX$0.011172 | MX$914,286 | - |
May-06 2024 | MX$0.011172 | MX$0.01117 | MX$0.011951 | MX$0.01195 | MX$593,736 | - |
May-05 2024 | MX$0.01195 | MX$0.011178 | MX$0.012346 | MX$0.011193 | MX$6,711 | - |
May-04 2024 | MX$0.011192 | MX$0.011154 | MX$0.011223 | MX$0.011165 | MX$462,095 | - |
May-03 2024 | MX$0.011185 | MX$0.010933 | MX$0.013255 | MX$0.013181 | MX$946,060 | - |
May-02 2024 | MX$0.013197 | MX$0.011772 | MX$0.013197 | MX$0.011898 | MX$732,683 | - |
May-01 2024 | MX$0.011866 | MX$0.011741 | MX$0.013714 | MX$0.011741 | MX$1,004,656 | - |
Apr-30 2024 | MX$0.011701 | MX$0.00843921 | MX$0.011701 | MX$0.0085015 | MX$1,030,577 | - |
Apr-29 2024 | MX$0.00842561 | MX$0.00820974 | MX$0.00850348 | MX$0.00827259 | MX$498,388 | - |
Apr-28 2024 | MX$0.00829474 | MX$0.00819983 | MX$0.00835246 | MX$0.00831556 | MX$495,418 | - |
Apr-27 2024 | MX$0.00826551 | MX$0.00826551 | MX$0.00846566 | MX$0.00846566 | MX$380,461 | - |
Apr-26 2024 | MX$0.00846798 | MX$0.00839122 | MX$0.00848883 | MX$0.00848159 | MX$467,240 | - |
Análisis de precios históricos y de mercado de Poken (PKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 940 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.