Market Cap CA$3.24T -3.18%
Volume 24h CA$184.49B 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 35 Seconds ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00086012 CA$0.00085701 CA$0.00088932 CA$0.00088913 CA$39,170 -
May-09 2024 CA$0.00088835 CA$0.00088019 CA$0.00088906 CA$0.00088608 CA$38,576 -
May-08 2024 CA$0.0008869 CA$0.00088325 CA$0.00091244 CA$0.00088325 CA$50,982 -
May-07 2024 CA$0.00088375 CA$0.00083304 CA$0.00091082 CA$0.00091075 CA$74,528 -
May-06 2024 CA$0.0009107 CA$0.00091055 CA$0.0009742 CA$0.00097416 CA$48,398 -
May-05 2024 CA$0.00097415 CA$0.0009112 CA$0.00100639 CA$0.00091242 CA$547 -
May-04 2024 CA$0.00091238 CA$0.00090928 CA$0.00091487 CA$0.00091018 CA$37,668 -
May-03 2024 CA$0.00091174 CA$0.00089121 CA$0.00108053 CA$0.00107445 CA$77,118 -
May-02 2024 CA$0.00107579 CA$0.00095966 CA$0.00107579 CA$0.00096993 CA$59,724 -
May-01 2024 CA$0.00096731 CA$0.00095708 CA$0.00111791 CA$0.00095708 CA$81,894 -
Apr-30 2024 CA$0.00095382 CA$0.00068792 CA$0.00095382 CA$0.00069299 CA$84,007 -
Apr-29 2024 CA$0.00068681 CA$0.00066921 CA$0.00069315 CA$0.00067433 CA$40,626 -
Apr-28 2024 CA$0.00067614 CA$0.0006684 CA$0.00068084 CA$0.00067784 CA$40,384 -
Apr-27 2024 CA$0.00067376 CA$0.00067376 CA$0.00069007 CA$0.00069007 CA$31,013 -
Apr-26 2024 CA$0.00069026 CA$0.000684 CA$0.00069196 CA$0.00069137 CA$38,087 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.