Market Cap CN¥17.21T 0.53%
Volume 24h CN¥521.71B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 35 Seconds ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00455104 CN¥0.00451369 CN¥0.00456001 CN¥0.00454713 CN¥205,752 -
May-10 2024 CN¥0.00454426 CN¥0.00452781 CN¥0.00469853 CN¥0.0046975 CN¥206,945 -
May-09 2024 CN¥0.0046934 CN¥0.00465029 CN¥0.00469716 CN¥0.00468138 CN¥203,809 -
May-08 2024 CN¥0.00468574 CN¥0.00466645 CN¥0.00482069 CN¥0.00466645 CN¥269,353 -
May-07 2024 CN¥0.00466909 CN¥0.00440117 CN¥0.00481211 CN¥0.00481173 CN¥393,749 -
May-06 2024 CN¥0.0048115 CN¥0.00481067 CN¥0.00514697 CN¥0.00514676 CN¥255,700 -
May-05 2024 CN¥0.00514672 CN¥0.0048141 CN¥0.00531702 CN¥0.00482055 CN¥2,890 -
May-04 2024 CN¥0.00482036 CN¥0.00480397 CN¥0.00483353 CN¥0.00480873 CN¥199,007 -
May-03 2024 CN¥0.00481696 CN¥0.00470851 CN¥0.00570875 CN¥0.00567662 CN¥407,433 -
May-02 2024 CN¥0.00568371 CN¥0.00507013 CN¥0.00568371 CN¥0.00512443 CN¥315,540 -
May-01 2024 CN¥0.00511055 CN¥0.0050565 CN¥0.00590621 CN¥0.0050565 CN¥432,668 -
Apr-30 2024 CN¥0.0050393 CN¥0.00363446 CN¥0.0050393 CN¥0.00366128 CN¥443,832 -
Apr-29 2024 CN¥0.0036286 CN¥0.00353563 CN¥0.00366213 CN¥0.0035627 CN¥214,638 -
Apr-28 2024 CN¥0.00357223 CN¥0.00353136 CN¥0.00359709 CN¥0.0035812 CN¥213,358 -
Apr-27 2024 CN¥0.00355965 CN¥0.00355965 CN¥0.00364585 CN¥0.00364585 CN¥163,851 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.