Market Cap CL$2,208.68T 0.11%
Volume 24h CL$65.97T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.583261 CL$0.578475 CL$0.584411 CL$0.58276 CL$26,369,189 -
May-10 2024 CL$0.582393 CL$0.580285 CL$0.602164 CL$0.602031 CL$26,522,129 -
May-09 2024 CL$0.601506 CL$0.595981 CL$0.601989 CL$0.599966 CL$26,120,171 -
May-08 2024 CL$0.600524 CL$0.598052 CL$0.61782 CL$0.598052 CL$34,520,271 -
May-07 2024 CL$0.59839 CL$0.564055 CL$0.61672 CL$0.616672 CL$50,462,928 -
May-06 2024 CL$0.616643 CL$0.616536 CL$0.659636 CL$0.659609 CL$32,770,539 -
May-05 2024 CL$0.659603 CL$0.616975 CL$0.68143 CL$0.617802 CL$370,387 -
May-04 2024 CL$0.617778 CL$0.615676 CL$0.619465 CL$0.616287 CL$25,504,752 -
May-03 2024 CL$0.617342 CL$0.603443 CL$0.731634 CL$0.727516 CL$52,216,620 -
May-02 2024 CL$0.728425 CL$0.649788 CL$0.728425 CL$0.656747 CL$40,439,554 -
May-01 2024 CL$0.654968 CL$0.648041 CL$0.756941 CL$0.648041 CL$55,450,777 -
Apr-30 2024 CL$0.645837 CL$0.465792 CL$0.645837 CL$0.46923 CL$56,881,467 -
Apr-29 2024 CL$0.465041 CL$0.453127 CL$0.469339 CL$0.456595 CL$27,507,950 -
Apr-28 2024 CL$0.457818 CL$0.45258 CL$0.461004 CL$0.458967 CL$27,344,000 -
Apr-27 2024 CL$0.456205 CL$0.456205 CL$0.467252 CL$0.467252 CL$20,999,082 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 941 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.