Market Cap AR$2,092.36T -0.23%
Volume 24h AR$64.80T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.555247 AR$0.550691 AR$0.556342 AR$0.55477 AR$25,102,695 -
May-10 2024 AR$0.554421 AR$0.552414 AR$0.573242 AR$0.573116 AR$25,248,289 -
May-09 2024 AR$0.572616 AR$0.567357 AR$0.573076 AR$0.57115 AR$24,865,637 -
May-08 2024 AR$0.571682 AR$0.569328 AR$0.588146 AR$0.569328 AR$32,862,286 -
May-07 2024 AR$0.56965 AR$0.536964 AR$0.5871 AR$0.587054 AR$48,039,228 -
May-06 2024 AR$0.587026 AR$0.586924 AR$0.627954 AR$0.627929 AR$31,196,593 -
May-05 2024 AR$0.627923 AR$0.587342 AR$0.648701 AR$0.58813 AR$352,598 -
May-04 2024 AR$0.588106 AR$0.586106 AR$0.589713 AR$0.586687 AR$24,279,776 -
May-03 2024 AR$0.587692 AR$0.57446 AR$0.696494 AR$0.692573 AR$49,708,691 -
May-02 2024 AR$0.693439 AR$0.618579 AR$0.693439 AR$0.625204 AR$38,497,270 -
May-01 2024 AR$0.62351 AR$0.616916 AR$0.720585 AR$0.616916 AR$52,787,514 -
Apr-30 2024 AR$0.614818 AR$0.44342 AR$0.614818 AR$0.446693 AR$54,149,489 -
Apr-29 2024 AR$0.442706 AR$0.431363 AR$0.446797 AR$0.434665 AR$26,186,762 -
Apr-28 2024 AR$0.435829 AR$0.430842 AR$0.438862 AR$0.436923 AR$26,030,686 -
Apr-27 2024 AR$0.434293 AR$0.434293 AR$0.44481 AR$0.44481 AR$19,990,511 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 941 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.