Market Cap Rp38,163.29T 0.17%
Volume 24h Rp1,312.64T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp10.09 Rp10.05 Rp10.43 Rp10.43 Rp459,754,679 -
May-09 2024 Rp10.42 Rp10.33 Rp10.43 Rp10.40 Rp452,786,840 -
May-08 2024 Rp10.40 Rp10.36 Rp10.70 Rp10.36 Rp598,400,548 -
May-07 2024 Rp10.37 Rp9.777 Rp10.69 Rp10.68 Rp874,762,647 -
May-06 2024 Rp10.68 Rp10.68 Rp11.43 Rp11.43 Rp568,069,366 -
May-05 2024 Rp11.43 Rp10.69 Rp11.81 Rp10.70 Rp6,420,575 -
May-04 2024 Rp10.70 Rp10.67 Rp10.73 Rp10.68 Rp442,118,694 -
May-03 2024 Rp10.70 Rp10.46 Rp12.68 Rp12.61 Rp905,162,460 -
May-02 2024 Rp12.62 Rp11.26 Rp12.62 Rp11.38 Rp701,009,878 -
May-01 2024 Rp11.35 Rp11.23 Rp13.12 Rp11.23 Rp961,225,799 -
Apr-30 2024 Rp11.19 Rp8.074 Rp11.19 Rp8.133 Rp986,026,457 -
Apr-29 2024 Rp8.061 Rp7.854 Rp8.135 Rp7.914 Rp476,843,660 -
Apr-28 2024 Rp7.936 Rp7.845 Rp7.991 Rp7.956 Rp474,001,618 -
Apr-27 2024 Rp7.908 Rp7.908 Rp8.099 Rp8.099 Rp364,014,006 -
Apr-26 2024 Rp8.101 Rp8.028 Rp8.121 Rp8.114 Rp447,042,037 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 940 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.