Market Cap Bs.87.07T 0.43%
Volume 24h Bs.2.68T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 34 Seconds ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.023009 Bs.0.02282 Bs.0.023054 Bs.0.022989 Bs.1,040,251 -
May-10 2024 Bs.0.022975 Bs.0.022891 Bs.0.023755 Bs.0.023749 Bs.1,046,285 -
May-09 2024 Bs.0.023729 Bs.0.023511 Bs.0.023748 Bs.0.023668 Bs.1,030,428 -
May-08 2024 Bs.0.02369 Bs.0.023592 Bs.0.024372 Bs.0.023592 Bs.1,361,808 -
May-07 2024 Bs.0.023606 Bs.0.022251 Bs.0.024329 Bs.0.024327 Bs.1,990,737 -
May-06 2024 Bs.0.024326 Bs.0.024322 Bs.0.026022 Bs.0.026021 Bs.1,292,782 -
May-05 2024 Bs.0.026021 Bs.0.024339 Bs.0.026882 Bs.0.024372 Bs.14,612 -
May-04 2024 Bs.0.024371 Bs.0.024288 Bs.0.024437 Bs.0.024312 Bs.1,006,150 -
May-03 2024 Bs.0.024353 Bs.0.023805 Bs.0.028862 Bs.0.0287 Bs.2,059,920 -
May-02 2024 Bs.0.028736 Bs.0.025633 Bs.0.028736 Bs.0.025908 Bs.1,595,320 -
May-01 2024 Bs.0.025838 Bs.0.025564 Bs.0.02986 Bs.0.025564 Bs.2,187,506 -
Apr-30 2024 Bs.0.025477 Bs.0.018375 Bs.0.025477 Bs.0.01851 Bs.2,243,946 -
Apr-29 2024 Bs.0.018345 Bs.0.017875 Bs.0.018515 Bs.0.018012 Bs.1,085,175 -
Apr-28 2024 Bs.0.01806 Bs.0.017854 Bs.0.018186 Bs.0.018106 Bs.1,078,707 -
Apr-27 2024 Bs.0.017997 Bs.0.017997 Bs.0.018432 Bs.0.018432 Bs.828,403 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 941 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.