Market Cap CHF2.20T 1.97%
Volume 24h CHF114.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 58 Seconds ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00056802 CHF0.00056666 CHF0.00056848 CHF0.00056794 CHF24,708 -
May-11 2024 CHF0.0005703 CHF0.00056562 CHF0.00057142 CHF0.00056981 CHF25,783 -
May-10 2024 CHF0.00056945 CHF0.00056739 CHF0.00058878 CHF0.00058865 CHF25,933 -
May-09 2024 CHF0.00058814 CHF0.00058274 CHF0.00058861 CHF0.00058663 CHF25,540 -
May-08 2024 CHF0.00058718 CHF0.00058476 CHF0.00060409 CHF0.00058476 CHF33,753 -
May-07 2024 CHF0.00058509 CHF0.00055152 CHF0.00060302 CHF0.00060297 CHF49,342 -
May-06 2024 CHF0.00060294 CHF0.00060284 CHF0.00064498 CHF0.00064495 CHF32,043 -
May-05 2024 CHF0.00064495 CHF0.00060327 CHF0.00066629 CHF0.00060407 CHF362 -
May-04 2024 CHF0.00060405 CHF0.000602 CHF0.0006057 CHF0.00060259 CHF24,938 -
May-03 2024 CHF0.00060362 CHF0.00059003 CHF0.00071538 CHF0.00071135 CHF51,057 -
May-02 2024 CHF0.00071224 CHF0.00063535 CHF0.00071224 CHF0.00064215 CHF39,541 -
May-01 2024 CHF0.00064041 CHF0.00063364 CHF0.00074012 CHF0.00063364 CHF54,219 -
Apr-30 2024 CHF0.00063149 CHF0.00045544 CHF0.00063149 CHF0.0004588 CHF55,618 -
Apr-29 2024 CHF0.00045471 CHF0.00044306 CHF0.00045891 CHF0.00044645 CHF26,897 -
Apr-28 2024 CHF0.00044764 CHF0.00044252 CHF0.00045076 CHF0.00044877 CHF26,737 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 942 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9056 CHF.