Market Cap AU$3.67T 1.84%
Volume 24h AU$198.03B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00094896 AU$0.00094669 AU$0.00094973 AU$0.00094884 AU$41,278 -
May-11 2024 AU$0.00095277 AU$0.00094496 AU$0.00095465 AU$0.00095196 AU$43,075 -
May-10 2024 AU$0.00095136 AU$0.00094791 AU$0.00098365 AU$0.00098344 AU$43,325 -
May-09 2024 AU$0.00098258 AU$0.00097355 AU$0.00098337 AU$0.00098006 AU$42,668 -
May-08 2024 AU$0.00098098 AU$0.00097694 AU$0.00100923 AU$0.00097694 AU$56,390 -
May-07 2024 AU$0.00097749 AU$0.0009214 AU$0.00100743 AU$0.00100735 AU$82,433 -
May-06 2024 AU$0.0010073 AU$0.00100713 AU$0.00107754 AU$0.00107749 AU$53,532 -
May-05 2024 AU$0.00107748 AU$0.00100785 AU$0.00111314 AU$0.0010092 AU$605 -
May-04 2024 AU$0.00100916 AU$0.00100573 AU$0.00101192 AU$0.00100672 AU$41,663 -
May-03 2024 AU$0.00100845 AU$0.00098574 AU$0.00119515 AU$0.00118842 AU$85,298 -
May-02 2024 AU$0.0011899 AU$0.00106145 AU$0.0011899 AU$0.00107282 AU$66,060 -
May-01 2024 AU$0.00106991 AU$0.0010586 AU$0.00123649 AU$0.0010586 AU$90,581 -
Apr-30 2024 AU$0.001055 AU$0.00076088 AU$0.001055 AU$0.0007665 AU$92,918 -
Apr-29 2024 AU$0.00075966 AU$0.0007402 AU$0.00076668 AU$0.00074586 AU$44,935 -
Apr-28 2024 AU$0.00074786 AU$0.0007393 AU$0.00075306 AU$0.00074974 AU$44,667 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 942 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.