Market Cap zł9.50T 0.33%
Volume 24h zł292.94B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Poken PKN

Poken (PKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00251621 zł0.00249556 zł0.00252117 zł0.00251405 zł113,758 -
May-10 2024 zł0.00251246 zł0.00250337 zł0.00259776 zł0.00259718 zł114,417 -
May-09 2024 zł0.00259492 zł0.00257108 zł0.002597 zł0.00258827 zł112,683 -
May-08 2024 zł0.00259068 zł0.00258002 zł0.0026653 zł0.00258002 zł148,922 -
May-07 2024 zł0.00258148 zł0.00243335 zł0.00266055 zł0.00266034 zł217,699 -
May-06 2024 zł0.00266022 zł0.00265976 zł0.00284569 zł0.00284558 zł141,373 -
May-05 2024 zł0.00284555 zł0.00266165 zł0.00293971 zł0.00266522 zł1,598 -
May-04 2024 zł0.00266511 zł0.00265605 zł0.00267239 zł0.00265868 zł110,028 -
May-03 2024 zł0.00266324 zł0.00260327 zł0.00315629 zł0.00313853 zł225,265 -
May-02 2024 zł0.00314245 zł0.00280321 zł0.00314245 zł0.00283323 zł174,458 -
May-01 2024 zł0.00282555 zł0.00279567 zł0.00326547 zł0.00279567 zł239,217 -
Apr-30 2024 zł0.00278616 zł0.00200944 zł0.00278616 zł0.00202427 zł245,389 -
Apr-29 2024 zł0.0020062 zł0.0019548 zł0.00202475 zł0.00196977 zł118,670 -
Apr-28 2024 zł0.00197504 zł0.00195244 zł0.00198878 zł0.00198 zł117,963 -
Apr-27 2024 zł0.00196808 zł0.00196808 zł0.00201574 zł0.00201574 zł90,591 -

Historical and market price analysis of Poken (PKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.