Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00206142 NZ$0.00205986 NZ$0.00220055 NZ$0.00219877 NZ$51 -
May-01 2024 NZ$0.00219795 NZ$0.00191054 NZ$0.00224881 NZ$0.00224878 NZ$1,338 -
Apr-30 2024 NZ$0.00191118 NZ$0.00191058 NZ$0.00205719 NZ$0.0019138 NZ$501 -
Apr-29 2024 NZ$0.00191326 NZ$0.00191211 NZ$0.00199714 NZ$0.00199714 NZ$808 -
Apr-28 2024 NZ$0.00199509 NZ$0.0019507 NZ$0.00199534 NZ$0.00197808 NZ$1,780 -
Apr-27 2024 NZ$0.00196363 NZ$0.00196363 NZ$0.00205915 NZ$0.00203041 NZ$3,316 -
Apr-26 2024 NZ$0.00203075 NZ$0.00191275 NZ$0.00203075 NZ$0.00191275 NZ$7,028 -
Apr-25 2024 NZ$0.00191314 NZ$0.00191192 NZ$0.00191599 NZ$0.00191512 NZ$383 -
Apr-24 2024 NZ$0.00191479 NZ$0.00191402 NZ$0.00191643 NZ$0.00191587 - -
Apr-23 2024 NZ$0.00191597 NZ$0.00191584 NZ$0.00207557 NZ$0.00207421 NZ$13 -
Apr-22 2024 NZ$0.00207386 NZ$0.00191402 NZ$0.00237999 NZ$0.00191459 NZ$585 -
Apr-21 2024 NZ$0.00191465 NZ$0.00191319 NZ$0.00191496 NZ$0.00191359 NZ$75 -
Apr-20 2024 NZ$0.00191361 NZ$0.00188344 NZ$0.00214055 NZ$0.00214045 NZ$45 -
Apr-19 2024 NZ$0.00214107 NZ$0.0021396 NZ$0.00214112 NZ$0.00214045 NZ$84 -
Apr-18 2024 NZ$0.00214018 NZ$0.00213881 NZ$0.00214056 NZ$0.00213919 NZ$246 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.