Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00221662 | NZ$0.00192677 | NZ$0.00226792 | NZ$0.00226788 | NZ$1,350 | - |
Apr-30 2024 | NZ$0.00192741 | NZ$0.00192682 | NZ$0.00207467 | NZ$0.00193006 | NZ$505 | - |
Apr-29 2024 | NZ$0.00192951 | NZ$0.00192836 | NZ$0.00201411 | NZ$0.00201411 | NZ$815 | - |
Apr-28 2024 | NZ$0.00201204 | NZ$0.00196728 | NZ$0.00201229 | NZ$0.00199489 | NZ$1,795 | - |
Apr-27 2024 | NZ$0.00198031 | NZ$0.00198031 | NZ$0.00207664 | NZ$0.00204766 | NZ$3,344 | - |
Apr-26 2024 | NZ$0.002048 | NZ$0.001929 | NZ$0.002048 | NZ$0.001929 | NZ$7,087 | - |
Apr-25 2024 | NZ$0.00192939 | NZ$0.00192816 | NZ$0.00193227 | NZ$0.00193139 | NZ$386 | - |
Apr-24 2024 | NZ$0.00193106 | NZ$0.00193028 | NZ$0.00193271 | NZ$0.00193215 | - | - |
Apr-23 2024 | NZ$0.00193225 | NZ$0.00193212 | NZ$0.0020932 | NZ$0.00209183 | NZ$13 | - |
Apr-22 2024 | NZ$0.00209148 | NZ$0.00193028 | NZ$0.00240021 | NZ$0.00193085 | NZ$590 | - |
Apr-21 2024 | NZ$0.00193092 | NZ$0.00192945 | NZ$0.00193123 | NZ$0.00192984 | NZ$75 | - |
Apr-20 2024 | NZ$0.00192987 | NZ$0.00189944 | NZ$0.00215873 | NZ$0.00215863 | NZ$45 | - |
Apr-19 2024 | NZ$0.00215926 | NZ$0.00215778 | NZ$0.00215931 | NZ$0.00215863 | NZ$84 | - |
Apr-18 2024 | NZ$0.00215836 | NZ$0.00215698 | NZ$0.00215875 | NZ$0.00215736 | NZ$248 | - |
Apr-17 2024 | NZ$0.00215716 | NZ$0.00196726 | NZ$0.00215906 | NZ$0.00197781 | NZ$64 | - |
Análisis de precios históricos y de mercado de PMG Coin (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 644 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.