Cap Mercado €2.17T
1.8%
Volumen 24h €142.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00123207 | €0.00107097 | €0.00126059 | €0.00126057 | €750 | - |
Apr-30 2024 | €0.00107132 | €0.00107099 | €0.00115317 | €0.0010728 | €281 | - |
Apr-29 2024 | €0.00107249 | €0.00107185 | €0.00111951 | €0.00111951 | €453 | - |
Apr-28 2024 | €0.00111836 | €0.00109348 | €0.0011185 | €0.00110883 | €998 | - |
Apr-27 2024 | €0.00110073 | €0.00110073 | €0.00115427 | €0.00113816 | €1,859 | - |
Apr-26 2024 | €0.00113835 | €0.0010722 | €0.00113835 | €0.0010722 | €3,939 | - |
Apr-25 2024 | €0.00107242 | €0.00107174 | €0.00107402 | €0.00107353 | €214 | - |
Apr-24 2024 | €0.00107335 | €0.00107291 | €0.00107427 | €0.00107396 | - | - |
Apr-23 2024 | €0.00107401 | €0.00107394 | €0.00116347 | €0.00116271 | €7 | - |
Apr-22 2024 | €0.00116252 | €0.00107292 | €0.00133412 | €0.00107323 | €328 | - |
Apr-21 2024 | €0.00107327 | €0.00107245 | €0.00107345 | €0.00107267 | €42 | - |
Apr-20 2024 | €0.00107269 | €0.00105578 | €0.0011999 | €0.00119984 | €25 | - |
Apr-19 2024 | €0.00120019 | €0.00119937 | €0.00120022 | €0.00119984 | €47 | - |
Apr-18 2024 | €0.00119969 | €0.00119893 | €0.00119991 | €0.00119914 | €138 | - |
Apr-17 2024 | €0.00119903 | €0.00109347 | €0.00120008 | €0.00109933 | €35 | - |
Análisis de precios históricos y de mercado de PMG Coin (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 644 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.