Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.010326 | HK$0.00897616 | HK$0.010565 | HK$0.010565 | HK$6,287 | - |
Apr-30 2024 | HK$0.00897913 | HK$0.00897635 | HK$0.00966516 | HK$0.00899148 | HK$2,353 | - |
Apr-29 2024 | HK$0.00898892 | HK$0.00898354 | HK$0.00938302 | HK$0.00938302 | HK$3,798 | - |
Apr-28 2024 | HK$0.00937339 | HK$0.00916485 | HK$0.00937455 | HK$0.00929347 | HK$8,364 | - |
Apr-27 2024 | HK$0.00922557 | HK$0.00922557 | HK$0.00967432 | HK$0.0095393 | HK$15,577 | - |
Apr-26 2024 | HK$0.00954091 | HK$0.00898651 | HK$0.00954091 | HK$0.00898651 | HK$33,018 | - |
Apr-25 2024 | HK$0.00898836 | HK$0.00898262 | HK$0.00900174 | HK$0.00899765 | HK$1,798 | - |
Apr-24 2024 | HK$0.00899612 | HK$0.00899247 | HK$0.00900383 | HK$0.0090012 | - | - |
Apr-23 2024 | HK$0.00900166 | HK$0.00900105 | HK$0.00975148 | HK$0.00974508 | HK$59 | - |
Apr-22 2024 | HK$0.00974346 | HK$0.00899248 | HK$0.011181 | HK$0.00899515 | HK$2,747 | - |
Apr-21 2024 | HK$0.00899546 | HK$0.00898862 | HK$0.00899693 | HK$0.00899046 | HK$351 | - |
Apr-20 2024 | HK$0.00899056 | HK$0.00884884 | HK$0.010056 | HK$0.010056 | HK$211 | - |
Apr-19 2024 | HK$0.010059 | HK$0.010052 | HK$0.010059 | HK$0.010056 | HK$392 | - |
Apr-18 2024 | HK$0.010055 | HK$0.010048 | HK$0.010056 | HK$0.01005 | HK$1,157 | - |
Apr-17 2024 | HK$0.010049 | HK$0.00916479 | HK$0.010058 | HK$0.00921391 | HK$297 | - |
Análisis de precios históricos y de mercado de PMG Coin (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 644 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.