Cap Mercado £1.86T
3.31%
Volumen 24h £144.88B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00105533 | £0.00091734 | £0.00107976 | £0.00107974 | £643 | - |
Apr-30 2024 | £0.00091764 | £0.00091736 | £0.00098775 | £0.0009189 | £240 | - |
Apr-29 2024 | £0.00091864 | £0.00091809 | £0.00095892 | £0.00095892 | £388 | - |
Apr-28 2024 | £0.00095793 | £0.00093662 | £0.00095805 | £0.00094977 | £855 | - |
Apr-27 2024 | £0.00094283 | £0.00094283 | £0.00098869 | £0.00097489 | £1,592 | - |
Apr-26 2024 | £0.00097505 | £0.0009184 | £0.00097505 | £0.0009184 | £3,374 | - |
Apr-25 2024 | £0.00091859 | £0.000918 | £0.00091995 | £0.00091953 | £184 | - |
Apr-24 2024 | £0.00091938 | £0.00091901 | £0.00092017 | £0.0009199 | - | - |
Apr-23 2024 | £0.00091994 | £0.00091988 | £0.00099657 | £0.00099592 | £6 | - |
Apr-22 2024 | £0.00099575 | £0.00091901 | £0.00114274 | £0.00091928 | £281 | - |
Apr-21 2024 | £0.00091931 | £0.00091861 | £0.00091946 | £0.0009188 | £36 | - |
Apr-20 2024 | £0.00091881 | £0.00090433 | £0.00102777 | £0.00102773 | £22 | - |
Apr-19 2024 | £0.00102802 | £0.00102732 | £0.00102805 | £0.00102773 | £40 | - |
Apr-18 2024 | £0.0010276 | £0.00102694 | £0.00102778 | £0.00102712 | £118 | - |
Apr-17 2024 | £0.00102703 | £0.00093662 | £0.00102793 | £0.00094164 | £30 | - |
Análisis de precios históricos y de mercado de PMG Coin (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 644 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.