Cap Mercado R$12.03T
2.9%
Volumen 24h R$732.57B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00633547 | R$0.00633069 | R$0.00676308 | R$0.00675761 | R$158 | - |
May-01 2024 | R$0.00675508 | R$0.00587178 | R$0.0069114 | R$0.0069113 | R$4,113 | - |
Apr-30 2024 | R$0.00587373 | R$0.00587191 | R$0.00632249 | R$0.00588181 | R$1,539 | - |
Apr-29 2024 | R$0.00588013 | R$0.00587661 | R$0.00613793 | R$0.00613793 | R$2,485 | - |
Apr-28 2024 | R$0.00613163 | R$0.00599521 | R$0.00613239 | R$0.00607935 | R$5,471 | - |
Apr-27 2024 | R$0.00603494 | R$0.00603494 | R$0.00632849 | R$0.00624016 | R$10,190 | - |
Apr-26 2024 | R$0.00624122 | R$0.00587856 | R$0.00624122 | R$0.00587856 | R$21,599 | - |
Apr-25 2024 | R$0.00587977 | R$0.00587601 | R$0.00588852 | R$0.00588584 | R$1,176 | - |
Apr-24 2024 | R$0.00588484 | R$0.00588246 | R$0.00588988 | R$0.00588816 | - | - |
Apr-23 2024 | R$0.00588846 | R$0.00588807 | R$0.00637896 | R$0.00637477 | R$38 | - |
Apr-22 2024 | R$0.00637371 | R$0.00588246 | R$0.00731455 | R$0.00588421 | R$1,797 | - |
Apr-21 2024 | R$0.00588441 | R$0.00587993 | R$0.00588537 | R$0.00588113 | R$230 | - |
Apr-20 2024 | R$0.00588121 | R$0.00578849 | R$0.00657866 | R$0.00657836 | R$138 | - |
Apr-19 2024 | R$0.00658026 | R$0.00657576 | R$0.00658044 | R$0.00657837 | R$257 | - |
Apr-18 2024 | R$0.00657754 | R$0.00657334 | R$0.00657871 | R$0.00657449 | R$757 | - |
Análisis de precios históricos y de mercado de PMG Coin (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 645 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.