Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.021051 | MX$0.021035 | MX$0.022472 | MX$0.022454 | MX$524 | - |
May-01 2024 | MX$0.022445 | MX$0.01951 | MX$0.022965 | MX$0.022965 | MX$13,666 | - |
Apr-30 2024 | MX$0.019517 | MX$0.019511 | MX$0.021008 | MX$0.019544 | MX$5,114 | - |
Apr-29 2024 | MX$0.019538 | MX$0.019526 | MX$0.020395 | MX$0.020395 | MX$8,256 | - |
Apr-28 2024 | MX$0.020374 | MX$0.019921 | MX$0.020376 | MX$0.0202 | MX$18,179 | - |
Apr-27 2024 | MX$0.020053 | MX$0.020053 | MX$0.021028 | MX$0.020735 | MX$33,859 | - |
Apr-26 2024 | MX$0.020738 | MX$0.019533 | MX$0.020738 | MX$0.019533 | MX$71,769 | - |
Apr-25 2024 | MX$0.019537 | MX$0.019524 | MX$0.019566 | MX$0.019557 | MX$3,907 | - |
Apr-24 2024 | MX$0.019554 | MX$0.019546 | MX$0.019571 | MX$0.019565 | - | - |
Apr-23 2024 | MX$0.019566 | MX$0.019565 | MX$0.021196 | MX$0.021182 | MX$128 | - |
Apr-22 2024 | MX$0.021178 | MX$0.019546 | MX$0.024305 | MX$0.019552 | MX$5,970 | - |
Apr-21 2024 | MX$0.019552 | MX$0.019538 | MX$0.019556 | MX$0.019542 | MX$763 | - |
Apr-20 2024 | MX$0.019542 | MX$0.019234 | MX$0.021859 | MX$0.021858 | MX$459 | - |
Apr-19 2024 | MX$0.021865 | MX$0.02185 | MX$0.021865 | MX$0.021858 | MX$853 | - |
Apr-18 2024 | MX$0.021856 | MX$0.021842 | MX$0.021859 | MX$0.021845 | MX$2,514 | - |
Análisis de precios históricos y de mercado de PMG Coin (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 645 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.