Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.021036 MX$0.02102 MX$0.022455 MX$0.022437 MX$523 -
May-01 2024 MX$0.022429 MX$0.019496 MX$0.022948 MX$0.022948 MX$13,656 -
Apr-30 2024 MX$0.019502 MX$0.019496 MX$0.020993 MX$0.019529 MX$5,110 -
Apr-29 2024 MX$0.019524 MX$0.019512 MX$0.02038 MX$0.02038 MX$8,250 -
Apr-28 2024 MX$0.020359 MX$0.019906 MX$0.020361 MX$0.020185 MX$18,166 -
Apr-27 2024 MX$0.020038 MX$0.020038 MX$0.021012 MX$0.020719 MX$33,834 -
Apr-26 2024 MX$0.020723 MX$0.019518 MX$0.020723 MX$0.019518 MX$71,716 -
Apr-25 2024 MX$0.019523 MX$0.01951 MX$0.019552 MX$0.019543 MX$3,905 -
Apr-24 2024 MX$0.019539 MX$0.019531 MX$0.019556 MX$0.01955 - -
Apr-23 2024 MX$0.019551 MX$0.01955 MX$0.02118 MX$0.021166 MX$128 -
Apr-22 2024 MX$0.021163 MX$0.019531 MX$0.024287 MX$0.019537 MX$5,965 -
Apr-21 2024 MX$0.019538 MX$0.019523 MX$0.019541 MX$0.019527 MX$763 -
Apr-20 2024 MX$0.019527 MX$0.019219 MX$0.021843 MX$0.021842 MX$459 -
Apr-19 2024 MX$0.021848 MX$0.021833 MX$0.021849 MX$0.021842 MX$852 -
Apr-18 2024 MX$0.021839 MX$0.021825 MX$0.021843 MX$0.021829 MX$2,512 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.