Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00112256 CHF0.00112171 CHF0.00119833 CHF0.00119736 CHF28 -
May-01 2024 CHF0.00119691 CHF0.0010404 CHF0.00122461 CHF0.00122459 CHF729 -
Apr-30 2024 CHF0.00104075 CHF0.00104042 CHF0.00112026 CHF0.00104218 CHF273 -
Apr-29 2024 CHF0.00104188 CHF0.00104126 CHF0.00108756 CHF0.00108756 CHF440 -
Apr-28 2024 CHF0.00108644 CHF0.00106227 CHF0.00108658 CHF0.00107718 CHF969 -
Apr-27 2024 CHF0.00106931 CHF0.00106931 CHF0.00112132 CHF0.00110567 CHF1,806 -
Apr-26 2024 CHF0.00110586 CHF0.0010416 CHF0.00110586 CHF0.0010416 CHF3,827 -
Apr-25 2024 CHF0.00104181 CHF0.00104115 CHF0.00104337 CHF0.00104289 CHF208 -
Apr-24 2024 CHF0.00104271 CHF0.00104229 CHF0.00104361 CHF0.0010433 - -
Apr-23 2024 CHF0.00104336 CHF0.00104329 CHF0.00113027 CHF0.00112952 CHF7 -
Apr-22 2024 CHF0.00112934 CHF0.00104229 CHF0.00129604 CHF0.0010426 CHF318 -
Apr-21 2024 CHF0.00104264 CHF0.00104184 CHF0.00104281 CHF0.00104206 CHF41 -
Apr-20 2024 CHF0.00104207 CHF0.00102564 CHF0.00116565 CHF0.0011656 CHF24 -
Apr-19 2024 CHF0.00116593 CHF0.00116514 CHF0.00116597 CHF0.0011656 CHF45 -
Apr-18 2024 CHF0.00116545 CHF0.00116471 CHF0.00116566 CHF0.00116491 CHF134 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.