Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0058749 RM0.00587046 RM0.00627142 RM0.00626635 RM146 -
May-01 2024 RM0.006264 RM0.00544492 RM0.00640896 RM0.00640886 RM3,814 -
Apr-30 2024 RM0.00544672 RM0.00544503 RM0.00586287 RM0.00545421 RM1,427 -
Apr-29 2024 RM0.00545266 RM0.0054494 RM0.00569172 RM0.00569172 RM2,304 -
Apr-28 2024 RM0.00568588 RM0.00555938 RM0.00568658 RM0.0056374 RM5,073 -
Apr-27 2024 RM0.00559621 RM0.00559621 RM0.00586842 RM0.00578652 RM9,449 -
Apr-26 2024 RM0.0057875 RM0.0054512 RM0.0057875 RM0.0054512 RM20,029 -
Apr-25 2024 RM0.00545232 RM0.00544884 RM0.00546044 RM0.00545796 RM1,090 -
Apr-24 2024 RM0.00545703 RM0.00545482 RM0.0054617 RM0.00546011 - -
Apr-23 2024 RM0.00546039 RM0.00546002 RM0.00591523 RM0.00591134 RM36 -
Apr-22 2024 RM0.00591036 RM0.00545482 RM0.0067828 RM0.00545644 RM1,666 -
Apr-21 2024 RM0.00545663 RM0.00545248 RM0.00545752 RM0.00545359 RM213 -
Apr-20 2024 RM0.00545366 RM0.00536768 RM0.00610041 RM0.00610013 RM128 -
Apr-19 2024 RM0.00610189 RM0.00609772 RM0.00610206 RM0.00610014 RM238 -
Apr-18 2024 RM0.00609937 RM0.00609547 RM0.00610045 RM0.00609654 RM702 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.