Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00157452 CA$0.00157379 CA$0.00171794 CA$0.00169427 CA$79 -
May-02 2024 CA$0.00169448 CA$0.0016932 CA$0.00180885 CA$0.00180739 CA$42 -
May-01 2024 CA$0.00180671 CA$0.00157047 CA$0.00184852 CA$0.00184849 CA$1,100 -
Apr-30 2024 CA$0.00157099 CA$0.0015705 CA$0.00169101 CA$0.00157315 CA$412 -
Apr-29 2024 CA$0.0015727 CA$0.00157176 CA$0.00164165 CA$0.00164165 CA$665 -
Apr-28 2024 CA$0.00163996 CA$0.00160348 CA$0.00164017 CA$0.00162598 CA$1,463 -
Apr-27 2024 CA$0.0016141 CA$0.0016141 CA$0.00169262 CA$0.00166899 CA$2,725 -
Apr-26 2024 CA$0.00166927 CA$0.00157228 CA$0.00166927 CA$0.00157228 CA$5,777 -
Apr-25 2024 CA$0.0015726 CA$0.0015716 CA$0.00157494 CA$0.00157423 CA$315 -
Apr-24 2024 CA$0.00157396 CA$0.00157332 CA$0.00157531 CA$0.00157485 - -
Apr-23 2024 CA$0.00157493 CA$0.00157482 CA$0.00170612 CA$0.001705 CA$10 -
Apr-22 2024 CA$0.00170471 CA$0.00157332 CA$0.00195635 CA$0.00157379 CA$481 -
Apr-21 2024 CA$0.00157384 CA$0.00157264 CA$0.0015741 CA$0.00157297 CA$61 -
Apr-20 2024 CA$0.00157299 CA$0.00154819 CA$0.00175953 CA$0.00175945 CA$37 -
Apr-19 2024 CA$0.00175995 CA$0.00175875 CA$0.00176 CA$0.00175945 CA$69 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 646 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.