Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00187452 AU$0.00187311 AU$0.00200104 AU$0.00199942 AU$47 -
May-01 2024 AU$0.00199868 AU$0.00173733 AU$0.00204493 AU$0.0020449 AU$1,217 -
Apr-30 2024 AU$0.0017379 AU$0.00173736 AU$0.00187068 AU$0.00174029 AU$455 -
Apr-29 2024 AU$0.0017398 AU$0.00173876 AU$0.00181608 AU$0.00181608 AU$735 -
Apr-28 2024 AU$0.00181421 AU$0.00177385 AU$0.00181444 AU$0.00179874 AU$1,619 -
Apr-27 2024 AU$0.0017856 AU$0.0017856 AU$0.00187246 AU$0.00184632 AU$3,015 -
Apr-26 2024 AU$0.00184664 AU$0.00173933 AU$0.00184664 AU$0.00173933 AU$6,391 -
Apr-25 2024 AU$0.00173969 AU$0.00173858 AU$0.00174228 AU$0.00174149 AU$348 -
Apr-24 2024 AU$0.00174119 AU$0.00174049 AU$0.00174268 AU$0.00174217 - -
Apr-23 2024 AU$0.00174226 AU$0.00174215 AU$0.00188739 AU$0.00188615 AU$11 -
Apr-22 2024 AU$0.00188584 AU$0.00174049 AU$0.00216421 AU$0.001741 AU$532 -
Apr-21 2024 AU$0.00174106 AU$0.00173974 AU$0.00174135 AU$0.00174009 AU$68 -
Apr-20 2024 AU$0.00174012 AU$0.00171268 AU$0.00194648 AU$0.00194639 AU$41 -
Apr-19 2024 AU$0.00194695 AU$0.00194562 AU$0.001947 AU$0.00194639 AU$76 -
Apr-18 2024 AU$0.00194615 AU$0.0019449 AU$0.00194649 AU$0.00194524 AU$224 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.