Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00897013 CN¥0.00896335 CN¥0.00957556 CN¥0.00956782 CN¥223 -
May-01 2024 CN¥0.00956423 CN¥0.00831361 CN¥0.00978556 CN¥0.00978542 CN¥5,823 -
Apr-30 2024 CN¥0.00831637 CN¥0.00831379 CN¥0.00895176 CN¥0.0083278 CN¥2,179 -
Apr-29 2024 CN¥0.00832543 CN¥0.00832045 CN¥0.00869044 CN¥0.00869044 CN¥3,518 -
Apr-28 2024 CN¥0.00868152 CN¥0.00848837 CN¥0.0086826 CN¥0.0086075 CN¥7,746 -
Apr-27 2024 CN¥0.00854461 CN¥0.00854461 CN¥0.00896025 CN¥0.00883519 CN¥14,427 -
Apr-26 2024 CN¥0.00883668 CN¥0.0083232 CN¥0.00883668 CN¥0.0083232 CN¥30,581 -
Apr-25 2024 CN¥0.00832491 CN¥0.0083196 CN¥0.00833731 CN¥0.00833352 CN¥1,665 -
Apr-24 2024 CN¥0.0083321 CN¥0.00832872 CN¥0.00833924 CN¥0.00833681 - -
Apr-23 2024 CN¥0.00833723 CN¥0.00833667 CN¥0.00903171 CN¥0.00902578 CN¥55 -
Apr-22 2024 CN¥0.00902427 CN¥0.00832873 CN¥0.010356 CN¥0.00833121 CN¥2,544 -
Apr-21 2024 CN¥0.00833149 CN¥0.00832515 CN¥0.00833285 CN¥0.00832685 CN¥325 -
Apr-20 2024 CN¥0.00832695 CN¥0.00819569 CN¥0.00931445 CN¥0.00931403 CN¥196 -
Apr-19 2024 CN¥0.00931671 CN¥0.00931035 CN¥0.00931697 CN¥0.00931404 CN¥363 -
Apr-18 2024 CN¥0.00931286 CN¥0.00930691 CN¥0.00931452 CN¥0.00930855 CN¥1,071 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.